{"fund_details":{"scheme_code":147138,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 86 - 1099 Days Plan A - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1A54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2022-04-27","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4832,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.482,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":12.4784,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.4772,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.476,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4748,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4736,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.4675,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.4664,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.4651,"day_change_pct":0.0313},{"nav_date":"2022-04-08","nav":12.4612,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4609,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4599,"day_change_pct":0.0072},{"nav_date":"2022-04-05","nav":12.459,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4578,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":12.4531,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":12.4511,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.4501,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4489,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.4451,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.4427,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4416,"day_change_pct":0.0113},{"nav_date":"2022-03-21","nav":12.4402,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.4352,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.4326,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.4313,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":12.4274,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.4261,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4236,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.4222,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":12.4183,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.4171,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.4163,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.4138,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.41,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4087,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.4075,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.4058,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.4048,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.4003,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.3988,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3973,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":12.3957,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.3918,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":12.3899,"day_change_pct":0.0218},{"nav_date":"2022-02-09","nav":12.3872,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":12.386,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":12.3807,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":12.3793,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":12.3774,"day_change_pct":-0.0065},{"nav_date":"2022-02-01","nav":12.3782,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3773,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":12.3732,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.3713,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":12.3686,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":12.365,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3637,"day_change_pct":0.0105},{"nav_date":"2022-01-19","nav":12.3624,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":12.363,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":12.3621,"day_change_pct":0.0316},{"nav_date":"2022-01-14","nav":12.3582,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3569,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3551,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":12.3534,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3521,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.3487,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":12.3471,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":12.3456,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":12.343,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3414,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":12.3366,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":12.3336,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3316,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":12.3298,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.3291,"day_change_pct":0.0414},{"nav_date":"2021-12-24","nav":12.324,"day_change_pct":0.0203},{"nav_date":"2021-12-23","nav":12.3215,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3204,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.3197,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.3197,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":12.3149,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.3151,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":12.3133,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":12.3092,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.308,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":12.3082,"day_change_pct":0.0317},{"nav_date":"2021-12-07","nav":12.3043,"day_change_pct":0.0236},{"nav_date":"2021-12-06","nav":12.3014,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.2977,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":12.297,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2956,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.2957,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.2941,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.2912,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.2889,"day_change_pct":0.0073},{"nav_date":"2021-11-24","nav":12.288,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.2875,"day_change_pct":0.0122},{"nav_date":"2021-11-22","nav":12.286,"day_change_pct":0.0537},{"nav_date":"2021-11-18","nav":12.2794,"day_change_pct":0.0285},{"nav_date":"2021-11-17","nav":12.2759,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.2752,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":12.2731,"day_change_pct":0.031},{"nav_date":"2021-11-12","nav":12.2693,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":12.2679,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.2661,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":12.2649,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.2618,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.2538,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.252,"day_change_pct":0.0188},{"nav_date":"2021-11-01","nav":12.2497,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.2446,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.2438,"day_change_pct":-0.0131},{"nav_date":"2021-10-26","nav":12.2454,"day_change_pct":-0.0245},{"nav_date":"2021-10-25","nav":12.2484,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.2454,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":12.244,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":12.2434,"day_change_pct":0.0025},{"nav_date":"2021-10-18","nav":12.2431,"day_change_pct":0.031},{"nav_date":"2021-10-14","nav":12.2393,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.2384,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":12.2361,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":12.2332,"day_change_pct":0.0532},{"nav_date":"2021-10-08","nav":12.2267,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.2243,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":12.2229,"day_change_pct":-0.0074},{"nav_date":"2021-10-05","nav":12.2238,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.2233,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":12.2198,"day_change_pct":0.0074},{"nav_date":"2021-09-30","nav":12.2189,"day_change_pct":0.0139},{"nav_date":"2021-09-29","nav":12.2172,"day_change_pct":-0.0245},{"nav_date":"2021-09-28","nav":12.2202,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.2191,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.2159,"day_change_pct":-0.0082},{"nav_date":"2021-09-23","nav":12.2169,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":12.2162,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.2164,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":12.2156,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.212,"day_change_pct":0.0057},{"nav_date":"2021-09-16","nav":12.2113,"day_change_pct":0.0139},{"nav_date":"2021-09-15","nav":12.2096,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":12.2085,"day_change_pct":0.0156},{"nav_date":"2021-09-13","nav":12.2066,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":12.2016,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.2007,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":12.1997,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":12.1981,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2021-09-02","nav":12.193,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":12.1921,"day_change_pct":0.0238},{"nav_date":"2021-08-31","nav":12.1892,"day_change_pct":0.0205},{"nav_date":"2021-08-30","nav":12.1867,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.1831,"day_change_pct":0.0148},{"nav_date":"2021-08-26","nav":12.1813,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.1804,"day_change_pct":0.0057},{"nav_date":"2021-08-24","nav":12.1797,"day_change_pct":0.0287},{"nav_date":"2021-08-23","nav":12.1762,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.1727,"day_change_pct":0.0304},{"nav_date":"2021-08-18","nav":12.169,"day_change_pct":0.0214},{"nav_date":"2021-08-17","nav":12.1664,"day_change_pct":0.0633},{"nav_date":"2021-08-13","nav":12.1587,"day_change_pct":0.0222},{"nav_date":"2021-08-12","nav":12.156,"day_change_pct":0.0189},{"nav_date":"2021-08-11","nav":12.1537,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.153,"day_change_pct":0.0189},{"nav_date":"2021-08-09","nav":12.1507,"day_change_pct":0.0362},{"nav_date":"2021-08-06","nav":12.1463,"day_change_pct":-0.0115},{"nav_date":"2021-08-05","nav":12.1477,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":12.1466,"day_change_pct":0.0124},{"nav_date":"2021-08-03","nav":12.1451,"day_change_pct":0.0165},{"nav_date":"2021-08-02","nav":12.1431,"day_change_pct":0.0354},{"nav_date":"2021-07-30","nav":12.1388,"day_change_pct":-0.0025},{"nav_date":"2021-07-29","nav":12.1391,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":12.1368,"day_change_pct":0.0082},{"nav_date":"2021-07-27","nav":12.1358,"day_change_pct":0.0223},{"nav_date":"2021-07-26","nav":12.1331,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.1299,"day_change_pct":0.0091},{"nav_date":"2021-07-22","nav":12.1288,"day_change_pct":0.028},{"nav_date":"2021-07-20","nav":12.1254,"day_change_pct":0.0396},{"nav_date":"2021-07-19","nav":12.1206,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":12.1185,"day_change_pct":0.0198},{"nav_date":"2021-07-15","nav":12.1161,"day_change_pct":0.0421},{"nav_date":"2021-07-14","nav":12.111,"day_change_pct":0.0008},{"nav_date":"2021-07-13","nav":12.1109,"day_change_pct":0.0157},{"nav_date":"2021-07-12","nav":12.109,"day_change_pct":0.0306},{"nav_date":"2021-07-09","nav":12.1053,"day_change_pct":0.0347},{"nav_date":"2021-07-08","nav":12.1011,"day_change_pct":0.0347},{"nav_date":"2021-07-07","nav":12.0969,"day_change_pct":0.0347},{"nav_date":"2021-07-06","nav":12.0927,"day_change_pct":-0.0165},{"nav_date":"2021-07-05","nav":12.0947,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":12.0881,"day_change_pct":0.0447},{"nav_date":"2021-07-01","nav":12.0827,"day_change_pct":0.0017},{"nav_date":"2021-06-30","nav":12.0825,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0808,"day_change_pct":-0.0108},{"nav_date":"2021-06-28","nav":12.0821,"day_change_pct":0.0166},{"nav_date":"2021-06-25","nav":12.0801,"day_change_pct":0.005},{"nav_date":"2021-06-24","nav":12.0795,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0785,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":12.0775,"day_change_pct":0.0224},{"nav_date":"2021-06-21","nav":12.0748,"day_change_pct":0.0398},{"nav_date":"2021-06-18","nav":12.07,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.068,"day_change_pct":-0.0116},{"nav_date":"2021-06-16","nav":12.0694,"day_change_pct":-0.0265},{"nav_date":"2021-06-15","nav":12.0726,"day_change_pct":-0.0174},{"nav_date":"2021-06-14","nav":12.0747,"day_change_pct":0.0398},{"nav_date":"2021-06-11","nav":12.0699,"day_change_pct":0.005},{"nav_date":"2021-06-10","nav":12.0693,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":12.0664,"day_change_pct":0.0224},{"nav_date":"2021-06-08","nav":12.0637,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":12.0616,"day_change_pct":0.0448},{"nav_date":"2021-06-04","nav":12.0562,"day_change_pct":0.0116},{"nav_date":"2021-06-03","nav":12.0548,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":12.0516,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.0511,"day_change_pct":-0.0008},{"nav_date":"2021-05-31","nav":12.0512,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.0473,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":12.0459,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":12.0422,"day_change_pct":0.049},{"nav_date":"2021-05-21","nav":12.0363,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":12.0333,"day_change_pct":0.0607},{"nav_date":"2021-05-19","nav":12.026,"day_change_pct":-0.0017},{"nav_date":"2021-05-18","nav":12.0262,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":12.0249,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.0224,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.0197,"day_change_pct":-0.0141},{"nav_date":"2021-05-11","nav":12.0214,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":12.02,"day_change_pct":0.0275},{"nav_date":"2021-05-07","nav":12.0167,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":12.0163,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.0151,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":12.0137,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":12.0127,"day_change_pct":0.0583},{"nav_date":"2021-04-30","nav":12.0057,"day_change_pct":0.0217},{"nav_date":"2021-04-29","nav":12.0031,"day_change_pct":0.0025},{"nav_date":"2021-04-28","nav":12.0028,"day_change_pct":0.0217},{"nav_date":"2021-04-27","nav":12.0002,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":11.9982,"day_change_pct":0.0951},{"nav_date":"2021-04-23","nav":11.9868,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":11.9846,"day_change_pct":0.0509},{"nav_date":"2021-04-20","nav":11.9785,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":11.9755,"day_change_pct":0.0685}],"total":725,"page":1,"page_size":250}