{"fund_details":{"scheme_code":147136,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 3 (1179 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1D94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-14","nav":12.6642,"day_change_pct":0.0126},{"nav_date":"2022-07-13","nav":12.6626,"day_change_pct":0.0118},{"nav_date":"2022-07-12","nav":12.6611,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":12.6595,"day_change_pct":0.0126},{"nav_date":"2022-07-10","nav":12.6579,"day_change_pct":0.0126},{"nav_date":"2022-07-09","nav":12.6563,"day_change_pct":0.0126},{"nav_date":"2022-07-08","nav":12.6547,"day_change_pct":0.0126},{"nav_date":"2022-07-07","nav":12.6531,"day_change_pct":0.0119},{"nav_date":"2022-07-06","nav":12.6516,"day_change_pct":0.0126},{"nav_date":"2022-07-05","nav":12.65,"day_change_pct":0.0126},{"nav_date":"2022-07-04","nav":12.6484,"day_change_pct":0.0127},{"nav_date":"2022-07-03","nav":12.6468,"day_change_pct":0.0134},{"nav_date":"2022-07-02","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2022-07-01","nav":12.6435,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":12.6419,"day_change_pct":0.0127},{"nav_date":"2022-06-29","nav":12.6403,"day_change_pct":0.0135},{"nav_date":"2022-06-28","nav":12.6386,"day_change_pct":0.0158},{"nav_date":"2022-06-27","nav":12.6366,"day_change_pct":0.015},{"nav_date":"2022-06-26","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2022-06-25","nav":12.6327,"day_change_pct":0.0158},{"nav_date":"2022-06-24","nav":12.6307,"day_change_pct":0.015},{"nav_date":"2022-06-23","nav":12.6288,"day_change_pct":0.0158},{"nav_date":"2022-06-22","nav":12.6268,"day_change_pct":0.0158},{"nav_date":"2022-06-21","nav":12.6248,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":12.6233,"day_change_pct":0.0127},{"nav_date":"2022-06-19","nav":12.6217,"day_change_pct":0.0127},{"nav_date":"2022-06-18","nav":12.6201,"day_change_pct":0.0135},{"nav_date":"2022-06-17","nav":12.6184,"day_change_pct":0.0111},{"nav_date":"2022-06-16","nav":12.617,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":12.6155,"day_change_pct":0.0127},{"nav_date":"2022-06-14","nav":12.6139,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":12.6122,"day_change_pct":0.0119},{"nav_date":"2022-06-12","nav":12.6107,"day_change_pct":0.0127},{"nav_date":"2022-06-11","nav":12.6091,"day_change_pct":0.0127},{"nav_date":"2022-06-10","nav":12.6075,"day_change_pct":0.0135},{"nav_date":"2022-06-09","nav":12.6058,"day_change_pct":0.0135},{"nav_date":"2022-06-08","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2022-06-07","nav":12.6022,"day_change_pct":0.0095},{"nav_date":"2022-06-06","nav":12.601,"day_change_pct":0.0127},{"nav_date":"2022-06-05","nav":12.5994,"day_change_pct":0.0127},{"nav_date":"2022-06-04","nav":12.5978,"day_change_pct":0.0127},{"nav_date":"2022-06-03","nav":12.5962,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":12.5948,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.5934,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":12.5919,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":12.5905,"day_change_pct":0.0135},{"nav_date":"2022-05-29","nav":12.5888,"day_change_pct":0.0119},{"nav_date":"2022-05-28","nav":12.5873,"day_change_pct":0.0127},{"nav_date":"2022-05-27","nav":12.5857,"day_change_pct":0.0095},{"nav_date":"2022-05-26","nav":12.5845,"day_change_pct":0.0127},{"nav_date":"2022-05-25","nav":12.5829,"day_change_pct":0.0127},{"nav_date":"2022-05-24","nav":12.5813,"day_change_pct":0.0127},{"nav_date":"2022-05-23","nav":12.5797,"day_change_pct":0.0119},{"nav_date":"2022-05-22","nav":12.5782,"day_change_pct":0.0127},{"nav_date":"2022-05-21","nav":12.5766,"day_change_pct":0.0119},{"nav_date":"2022-05-20","nav":12.5751,"day_change_pct":0.0143},{"nav_date":"2022-05-19","nav":12.5733,"day_change_pct":0.0135},{"nav_date":"2022-05-18","nav":12.5716,"day_change_pct":0.0135},{"nav_date":"2022-05-17","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2022-05-16","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2022-05-15","nav":12.5668,"day_change_pct":0.0119},{"nav_date":"2022-05-14","nav":12.5653,"day_change_pct":0.0119},{"nav_date":"2022-05-13","nav":12.5638,"day_change_pct":0.0119},{"nav_date":"2022-05-12","nav":12.5623,"day_change_pct":0.0119},{"nav_date":"2022-05-11","nav":12.5608,"day_change_pct":0.0111},{"nav_date":"2022-05-10","nav":12.5594,"day_change_pct":0.0119},{"nav_date":"2022-05-09","nav":12.5579,"day_change_pct":0.008},{"nav_date":"2022-05-08","nav":12.5569,"day_change_pct":0.0119},{"nav_date":"2022-05-07","nav":12.5554,"day_change_pct":0.0119},{"nav_date":"2022-05-06","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":12.5525,"day_change_pct":-0.0072},{"nav_date":"2022-05-04","nav":12.5534,"day_change_pct":-0.0231},{"nav_date":"2022-05-03","nav":12.5563,"day_change_pct":0.0112},{"nav_date":"2022-05-02","nav":12.5549,"day_change_pct":0.0135},{"nav_date":"2022-05-01","nav":12.5532,"day_change_pct":0.0104},{"nav_date":"2022-04-30","nav":12.5519,"day_change_pct":0.0112},{"nav_date":"2022-04-29","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":12.5495,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.5485,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.5472,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":12.5462,"day_change_pct":0.008},{"nav_date":"2022-04-24","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2022-04-23","nav":12.544,"day_change_pct":0.0104},{"nav_date":"2022-04-22","nav":12.5427,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":12.5417,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":12.5404,"day_change_pct":0.0128},{"nav_date":"2022-04-19","nav":12.5388,"day_change_pct":0.012},{"nav_date":"2022-04-18","nav":12.5373,"day_change_pct":0.0152},{"nav_date":"2022-04-17","nav":12.5354,"day_change_pct":0.0096},{"nav_date":"2022-04-16","nav":12.5342,"day_change_pct":0.0104},{"nav_date":"2022-04-15","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2022-04-14","nav":12.5316,"day_change_pct":0.0104},{"nav_date":"2022-04-13","nav":12.5303,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.5291,"day_change_pct":0.0112},{"nav_date":"2022-04-11","nav":12.5277,"day_change_pct":0.0128},{"nav_date":"2022-04-10","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2022-04-09","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2022-04-08","nav":12.5236,"day_change_pct":-0.0048},{"nav_date":"2022-04-07","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2022-04-06","nav":12.5227,"day_change_pct":0.0136},{"nav_date":"2022-04-05","nav":12.521,"day_change_pct":0.0144},{"nav_date":"2022-04-04","nav":12.5192,"day_change_pct":0.0208},{"nav_date":"2022-04-03","nav":12.5166,"day_change_pct":0.0104},{"nav_date":"2022-04-02","nav":12.5153,"day_change_pct":0.0104},{"nav_date":"2022-04-01","nav":12.514,"day_change_pct":0.0104},{"nav_date":"2022-03-31","nav":12.5127,"day_change_pct":0.02},{"nav_date":"2022-03-30","nav":12.5102,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5092,"day_change_pct":0.0104},{"nav_date":"2022-03-28","nav":12.5079,"day_change_pct":0.012},{"nav_date":"2022-03-27","nav":12.5064,"day_change_pct":0.0104},{"nav_date":"2022-03-26","nav":12.5051,"day_change_pct":0.0104},{"nav_date":"2022-03-25","nav":12.5038,"day_change_pct":0.0128},{"nav_date":"2022-03-24","nav":12.5022,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.5007,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4996,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.4983,"day_change_pct":0.0096},{"nav_date":"2022-03-20","nav":12.4971,"day_change_pct":0.0104},{"nav_date":"2022-03-19","nav":12.4958,"day_change_pct":0.0104},{"nav_date":"2022-03-18","nav":12.4945,"day_change_pct":0.0112},{"nav_date":"2022-03-17","nav":12.4931,"day_change_pct":0.0136},{"nav_date":"2022-03-16","nav":12.4914,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4901,"day_change_pct":0.016},{"nav_date":"2022-03-14","nav":12.4881,"day_change_pct":0.0168},{"nav_date":"2022-03-13","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2022-03-12","nav":12.4846,"day_change_pct":0.0112},{"nav_date":"2022-03-11","nav":12.4832,"day_change_pct":0.0152},{"nav_date":"2022-03-10","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.48,"day_change_pct":0.0144},{"nav_date":"2022-03-08","nav":12.4782,"day_change_pct":0.0064},{"nav_date":"2022-03-07","nav":12.4774,"day_change_pct":0.0096},{"nav_date":"2022-03-06","nav":12.4762,"day_change_pct":0.0112},{"nav_date":"2022-03-05","nav":12.4748,"day_change_pct":0.012},{"nav_date":"2022-03-04","nav":12.4733,"day_change_pct":0.0136},{"nav_date":"2022-03-03","nav":12.4716,"day_change_pct":-0.0032},{"nav_date":"2022-03-02","nav":12.472,"day_change_pct":0.012},{"nav_date":"2022-03-01","nav":12.4705,"day_change_pct":0.0112},{"nav_date":"2022-02-28","nav":12.4691,"day_change_pct":0.0096},{"nav_date":"2022-02-27","nav":12.4679,"day_change_pct":0.0112},{"nav_date":"2022-02-26","nav":12.4665,"day_change_pct":0.012},{"nav_date":"2022-02-25","nav":12.465,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4637,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2022-02-22","nav":12.4612,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4604,"day_change_pct":0.0088},{"nav_date":"2022-02-20","nav":12.4593,"day_change_pct":0.0104},{"nav_date":"2022-02-19","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2022-02-18","nav":12.4567,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2022-02-16","nav":12.454,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":12.4523,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2022-02-13","nav":12.4482,"day_change_pct":0.0104},{"nav_date":"2022-02-12","nav":12.4469,"day_change_pct":0.0104},{"nav_date":"2022-02-11","nav":12.4456,"day_change_pct":0.0185},{"nav_date":"2022-02-10","nav":12.4433,"day_change_pct":0.0354},{"nav_date":"2022-02-09","nav":12.4389,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.4375,"day_change_pct":0.0105},{"nav_date":"2022-02-07","nav":12.4362,"day_change_pct":0.0113},{"nav_date":"2022-02-06","nav":12.4348,"day_change_pct":0.0105},{"nav_date":"2022-02-05","nav":12.4335,"day_change_pct":0.0113},{"nav_date":"2022-02-04","nav":12.4321,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":12.4288,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4293,"day_change_pct":-0.0121},{"nav_date":"2022-01-31","nav":12.4308,"day_change_pct":0.0088},{"nav_date":"2022-01-30","nav":12.4297,"day_change_pct":0.0113},{"nav_date":"2022-01-29","nav":12.4283,"day_change_pct":0.0105},{"nav_date":"2022-01-28","nav":12.427,"day_change_pct":0.0097},{"nav_date":"2022-01-27","nav":12.4258,"day_change_pct":-0.0016},{"nav_date":"2022-01-26","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2022-01-25","nav":12.4247,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":12.4237,"day_change_pct":0.0129},{"nav_date":"2022-01-23","nav":12.4221,"day_change_pct":0.0105},{"nav_date":"2022-01-22","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2022-01-21","nav":12.4195,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2022-01-19","nav":12.4155,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.4165,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4159,"day_change_pct":0.0137},{"nav_date":"2022-01-16","nav":12.4142,"day_change_pct":0.0105},{"nav_date":"2022-01-15","nav":12.4129,"day_change_pct":0.0105},{"nav_date":"2022-01-14","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.4103,"day_change_pct":0.0153},{"nav_date":"2022-01-12","nav":12.4084,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.4071,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":12.4057,"day_change_pct":0.0105},{"nav_date":"2022-01-09","nav":12.4044,"day_change_pct":0.0105},{"nav_date":"2022-01-08","nav":12.4031,"day_change_pct":0.0105},{"nav_date":"2022-01-07","nav":12.4018,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":12.4003,"day_change_pct":0.0186},{"nav_date":"2022-01-05","nav":12.398,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.3958,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.3945,"day_change_pct":0.0234},{"nav_date":"2022-01-02","nav":12.3916,"day_change_pct":0.0105},{"nav_date":"2022-01-01","nav":12.3903,"day_change_pct":0.0113},{"nav_date":"2021-12-31","nav":12.3889,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.3856,"day_change_pct":0.0186},{"nav_date":"2021-12-29","nav":12.3833,"day_change_pct":0.0145},{"nav_date":"2021-12-28","nav":12.3815,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.3812,"day_change_pct":0.0129},{"nav_date":"2021-12-26","nav":12.3796,"day_change_pct":0.0105},{"nav_date":"2021-12-25","nav":12.3783,"day_change_pct":0.0113},{"nav_date":"2021-12-24","nav":12.3769,"day_change_pct":0.0275},{"nav_date":"2021-12-23","nav":12.3735,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":12.3722,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.3714,"day_change_pct":-0.004},{"nav_date":"2021-12-20","nav":12.3719,"day_change_pct":0.0},{"nav_date":"2021-12-19","nav":12.3719,"day_change_pct":0.0105},{"nav_date":"2021-12-18","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2021-12-17","nav":12.3692,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":12.3678,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.3682,"day_change_pct":0.0032},{"nav_date":"2021-12-14","nav":12.3678,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":12.3664,"day_change_pct":0.0113},{"nav_date":"2021-12-12","nav":12.365,"day_change_pct":0.0105},{"nav_date":"2021-12-11","nav":12.3637,"day_change_pct":0.0105},{"nav_date":"2021-12-10","nav":12.3624,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.3613,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":12.3596,"day_change_pct":0.034},{"nav_date":"2021-12-07","nav":12.3554,"day_change_pct":0.0097},{"nav_date":"2021-12-06","nav":12.3542,"day_change_pct":0.013},{"nav_date":"2021-12-05","nav":12.3526,"day_change_pct":0.0105},{"nav_date":"2021-12-04","nav":12.3513,"day_change_pct":0.0113},{"nav_date":"2021-12-03","nav":12.3499,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.3488,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":12.3453,"day_change_pct":0.0008},{"nav_date":"2021-11-28","nav":12.3452,"day_change_pct":0.0105},{"nav_date":"2021-11-27","nav":12.3439,"day_change_pct":0.0113},{"nav_date":"2021-11-26","nav":12.3425,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":12.3401,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":12.3389,"day_change_pct":-0.0073},{"nav_date":"2021-11-23","nav":12.3398,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.339,"day_change_pct":0.0041},{"nav_date":"2021-11-21","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2021-11-20","nav":12.3372,"day_change_pct":0.0105},{"nav_date":"2021-11-19","nav":12.3359,"day_change_pct":0.0105},{"nav_date":"2021-11-18","nav":12.3346,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3335,"day_change_pct":0.0114},{"nav_date":"2021-11-16","nav":12.3321,"day_change_pct":0.0146},{"nav_date":"2021-11-15","nav":12.3303,"day_change_pct":0.0162},{"nav_date":"2021-11-14","nav":12.3283,"day_change_pct":0.0105},{"nav_date":"2021-11-13","nav":12.327,"day_change_pct":0.0105},{"nav_date":"2021-11-12","nav":12.3257,"day_change_pct":0.0154},{"nav_date":"2021-11-11","nav":12.3238,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":12.3223,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":12.3195,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":12.3169,"day_change_pct":0.0292},{"nav_date":"2021-11-07","nav":12.3133,"day_change_pct":0.0114}],"total":1168,"page":1,"page_size":250}