{"fund_details":{"scheme_code":147134,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 3 (1179 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1D78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-14","nav":12.5624,"day_change_pct":0.0111},{"nav_date":"2022-07-13","nav":12.561,"day_change_pct":0.0119},{"nav_date":"2022-07-12","nav":12.5595,"day_change_pct":0.0119},{"nav_date":"2022-07-11","nav":12.558,"day_change_pct":0.0119},{"nav_date":"2022-07-10","nav":12.5565,"day_change_pct":0.0119},{"nav_date":"2022-07-09","nav":12.555,"day_change_pct":0.0119},{"nav_date":"2022-07-08","nav":12.5535,"day_change_pct":0.0112},{"nav_date":"2022-07-07","nav":12.5521,"day_change_pct":0.012},{"nav_date":"2022-07-06","nav":12.5506,"day_change_pct":0.012},{"nav_date":"2022-07-05","nav":12.5491,"day_change_pct":0.0112},{"nav_date":"2022-07-04","nav":12.5477,"day_change_pct":0.0128},{"nav_date":"2022-07-03","nav":12.5461,"day_change_pct":0.012},{"nav_date":"2022-07-02","nav":12.5446,"day_change_pct":0.0128},{"nav_date":"2022-07-01","nav":12.543,"day_change_pct":0.012},{"nav_date":"2022-06-30","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2022-06-29","nav":12.54,"day_change_pct":0.0128},{"nav_date":"2022-06-28","nav":12.5384,"day_change_pct":0.0152},{"nav_date":"2022-06-27","nav":12.5365,"day_change_pct":0.0144},{"nav_date":"2022-06-26","nav":12.5347,"day_change_pct":0.0152},{"nav_date":"2022-06-25","nav":12.5328,"day_change_pct":0.0144},{"nav_date":"2022-06-24","nav":12.531,"day_change_pct":0.0152},{"nav_date":"2022-06-23","nav":12.5291,"day_change_pct":0.0152},{"nav_date":"2022-06-22","nav":12.5272,"day_change_pct":0.0144},{"nav_date":"2022-06-21","nav":12.5254,"day_change_pct":0.012},{"nav_date":"2022-06-20","nav":12.5239,"day_change_pct":0.012},{"nav_date":"2022-06-19","nav":12.5224,"day_change_pct":0.012},{"nav_date":"2022-06-18","nav":12.5209,"day_change_pct":0.012},{"nav_date":"2022-06-17","nav":12.5194,"day_change_pct":0.0104},{"nav_date":"2022-06-16","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2022-06-15","nav":12.5166,"day_change_pct":0.012},{"nav_date":"2022-06-14","nav":12.5151,"day_change_pct":0.0128},{"nav_date":"2022-06-13","nav":12.5135,"day_change_pct":0.0112},{"nav_date":"2022-06-12","nav":12.5121,"day_change_pct":0.012},{"nav_date":"2022-06-11","nav":12.5106,"day_change_pct":0.012},{"nav_date":"2022-06-10","nav":12.5091,"day_change_pct":0.0128},{"nav_date":"2022-06-09","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2022-06-08","nav":12.5059,"day_change_pct":0.0144},{"nav_date":"2022-06-07","nav":12.5041,"day_change_pct":0.0088},{"nav_date":"2022-06-06","nav":12.503,"day_change_pct":0.012},{"nav_date":"2022-06-05","nav":12.5015,"day_change_pct":0.012},{"nav_date":"2022-06-04","nav":12.5,"day_change_pct":0.012},{"nav_date":"2022-06-03","nav":12.4985,"day_change_pct":0.0104},{"nav_date":"2022-06-02","nav":12.4972,"day_change_pct":0.0104},{"nav_date":"2022-06-01","nav":12.4959,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":12.4945,"day_change_pct":0.0104},{"nav_date":"2022-05-30","nav":12.4932,"day_change_pct":0.0128},{"nav_date":"2022-05-29","nav":12.4916,"day_change_pct":0.012},{"nav_date":"2022-05-28","nav":12.4901,"day_change_pct":0.0112},{"nav_date":"2022-05-27","nav":12.4887,"day_change_pct":0.0096},{"nav_date":"2022-05-26","nav":12.4875,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":12.4861,"day_change_pct":0.012},{"nav_date":"2022-05-24","nav":12.4846,"day_change_pct":0.012},{"nav_date":"2022-05-23","nav":12.4831,"day_change_pct":0.012},{"nav_date":"2022-05-22","nav":12.4816,"day_change_pct":0.0112},{"nav_date":"2022-05-21","nav":12.4802,"day_change_pct":0.012},{"nav_date":"2022-05-20","nav":12.4787,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":12.4771,"day_change_pct":0.0136},{"nav_date":"2022-05-18","nav":12.4754,"day_change_pct":0.012},{"nav_date":"2022-05-17","nav":12.4739,"day_change_pct":0.012},{"nav_date":"2022-05-16","nav":12.4724,"day_change_pct":0.0112},{"nav_date":"2022-05-15","nav":12.471,"day_change_pct":0.012},{"nav_date":"2022-05-14","nav":12.4695,"day_change_pct":0.0112},{"nav_date":"2022-05-13","nav":12.4681,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":12.4654,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":12.4641,"day_change_pct":0.012},{"nav_date":"2022-05-09","nav":12.4626,"day_change_pct":0.0072},{"nav_date":"2022-05-08","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2022-05-07","nav":12.4603,"day_change_pct":0.0112},{"nav_date":"2022-05-06","nav":12.4589,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4576,"day_change_pct":-0.008},{"nav_date":"2022-05-04","nav":12.4586,"day_change_pct":-0.0233},{"nav_date":"2022-05-03","nav":12.4615,"day_change_pct":0.0096},{"nav_date":"2022-05-02","nav":12.4603,"day_change_pct":0.0128},{"nav_date":"2022-05-01","nav":12.4587,"day_change_pct":0.0104},{"nav_date":"2022-04-30","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2022-04-29","nav":12.4562,"day_change_pct":0.0072},{"nav_date":"2022-04-28","nav":12.4553,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.4543,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4531,"day_change_pct":0.0072},{"nav_date":"2022-04-25","nav":12.4522,"day_change_pct":0.0072},{"nav_date":"2022-04-24","nav":12.4513,"day_change_pct":0.0088},{"nav_date":"2022-04-23","nav":12.4502,"day_change_pct":0.0096},{"nav_date":"2022-04-22","nav":12.449,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":12.4481,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4469,"day_change_pct":0.0121},{"nav_date":"2022-04-19","nav":12.4454,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":12.444,"day_change_pct":0.0145},{"nav_date":"2022-04-17","nav":12.4422,"day_change_pct":0.0096},{"nav_date":"2022-04-16","nav":12.441,"day_change_pct":0.0096},{"nav_date":"2022-04-15","nav":12.4398,"day_change_pct":0.0088},{"nav_date":"2022-04-14","nav":12.4387,"day_change_pct":0.0096},{"nav_date":"2022-04-13","nav":12.4375,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4363,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.4351,"day_change_pct":0.0121},{"nav_date":"2022-04-10","nav":12.4336,"day_change_pct":0.0097},{"nav_date":"2022-04-09","nav":12.4324,"day_change_pct":0.0088},{"nav_date":"2022-04-08","nav":12.4313,"day_change_pct":-0.0048},{"nav_date":"2022-04-07","nav":12.4319,"day_change_pct":0.0105},{"nav_date":"2022-04-06","nav":12.4306,"day_change_pct":0.0137},{"nav_date":"2022-04-05","nav":12.4289,"day_change_pct":0.0137},{"nav_date":"2022-04-04","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2022-04-03","nav":12.4247,"day_change_pct":0.0097},{"nav_date":"2022-04-02","nav":12.4235,"day_change_pct":0.0097},{"nav_date":"2022-04-01","nav":12.4223,"day_change_pct":0.0097},{"nav_date":"2022-03-31","nav":12.4211,"day_change_pct":0.0193},{"nav_date":"2022-03-30","nav":12.4187,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":12.4178,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4166,"day_change_pct":0.0113},{"nav_date":"2022-03-27","nav":12.4152,"day_change_pct":0.0097},{"nav_date":"2022-03-26","nav":12.414,"day_change_pct":0.0097},{"nav_date":"2022-03-25","nav":12.4128,"day_change_pct":0.0121},{"nav_date":"2022-03-24","nav":12.4113,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.4099,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.4088,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.4077,"day_change_pct":0.0097},{"nav_date":"2022-03-20","nav":12.4065,"day_change_pct":0.0097},{"nav_date":"2022-03-19","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2022-03-18","nav":12.4041,"day_change_pct":0.0097},{"nav_date":"2022-03-17","nav":12.4029,"day_change_pct":0.0137},{"nav_date":"2022-03-16","nav":12.4012,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4,"day_change_pct":0.0153},{"nav_date":"2022-03-14","nav":12.3981,"day_change_pct":0.0153},{"nav_date":"2022-03-13","nav":12.3962,"day_change_pct":0.0113},{"nav_date":"2022-03-12","nav":12.3948,"day_change_pct":0.0105},{"nav_date":"2022-03-11","nav":12.3935,"day_change_pct":0.0145},{"nav_date":"2022-03-10","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3905,"day_change_pct":0.0137},{"nav_date":"2022-03-08","nav":12.3888,"day_change_pct":0.0057},{"nav_date":"2022-03-07","nav":12.3881,"day_change_pct":0.0089},{"nav_date":"2022-03-06","nav":12.387,"day_change_pct":0.0105},{"nav_date":"2022-03-05","nav":12.3857,"day_change_pct":0.0113},{"nav_date":"2022-03-04","nav":12.3843,"day_change_pct":0.0129},{"nav_date":"2022-03-03","nav":12.3827,"day_change_pct":-0.004},{"nav_date":"2022-03-02","nav":12.3832,"day_change_pct":0.0113},{"nav_date":"2022-03-01","nav":12.3818,"day_change_pct":0.0105},{"nav_date":"2022-02-28","nav":12.3805,"day_change_pct":0.0097},{"nav_date":"2022-02-27","nav":12.3793,"day_change_pct":0.0105},{"nav_date":"2022-02-26","nav":12.378,"day_change_pct":0.0105},{"nav_date":"2022-02-25","nav":12.3767,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3754,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3743,"day_change_pct":0.0097},{"nav_date":"2022-02-22","nav":12.3731,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.3725,"day_change_pct":0.0089},{"nav_date":"2022-02-20","nav":12.3714,"day_change_pct":0.0097},{"nav_date":"2022-02-19","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2022-02-18","nav":12.369,"day_change_pct":0.0113},{"nav_date":"2022-02-17","nav":12.3676,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":12.3665,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":12.3649,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2022-02-13","nav":12.361,"day_change_pct":0.0097},{"nav_date":"2022-02-12","nav":12.3598,"day_change_pct":0.0105},{"nav_date":"2022-02-11","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":12.3564,"day_change_pct":0.0348},{"nav_date":"2022-02-09","nav":12.3521,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3508,"day_change_pct":0.0097},{"nav_date":"2022-02-07","nav":12.3496,"day_change_pct":0.0105},{"nav_date":"2022-02-06","nav":12.3483,"day_change_pct":0.0105},{"nav_date":"2022-02-05","nav":12.347,"day_change_pct":0.0097},{"nav_date":"2022-02-04","nav":12.3458,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":12.3443,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":12.3426,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":12.3432,"day_change_pct":-0.013},{"nav_date":"2022-01-31","nav":12.3448,"day_change_pct":0.0081},{"nav_date":"2022-01-30","nav":12.3438,"day_change_pct":0.0097},{"nav_date":"2022-01-29","nav":12.3426,"day_change_pct":0.0105},{"nav_date":"2022-01-28","nav":12.3413,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":12.3402,"day_change_pct":-0.0024},{"nav_date":"2022-01-26","nav":12.3405,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":12.3393,"day_change_pct":0.0073},{"nav_date":"2022-01-24","nav":12.3384,"day_change_pct":0.0122},{"nav_date":"2022-01-23","nav":12.3369,"day_change_pct":0.0105},{"nav_date":"2022-01-22","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2022-01-21","nav":12.3344,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3331,"day_change_pct":0.0203},{"nav_date":"2022-01-19","nav":12.3306,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":12.3318,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.3312,"day_change_pct":0.013},{"nav_date":"2022-01-16","nav":12.3296,"day_change_pct":0.0097},{"nav_date":"2022-01-15","nav":12.3284,"day_change_pct":0.0097},{"nav_date":"2022-01-14","nav":12.3272,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3242,"day_change_pct":0.0097},{"nav_date":"2022-01-11","nav":12.323,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":12.3217,"day_change_pct":0.0097},{"nav_date":"2022-01-09","nav":12.3205,"day_change_pct":0.0097},{"nav_date":"2022-01-08","nav":12.3193,"day_change_pct":0.0097},{"nav_date":"2022-01-07","nav":12.3181,"day_change_pct":0.0122},{"nav_date":"2022-01-06","nav":12.3166,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.3124,"day_change_pct":0.0106},{"nav_date":"2022-01-03","nav":12.3111,"day_change_pct":0.0227},{"nav_date":"2022-01-02","nav":12.3083,"day_change_pct":0.0098},{"nav_date":"2022-01-01","nav":12.3071,"day_change_pct":0.0098},{"nav_date":"2021-12-31","nav":12.3059,"day_change_pct":0.0268},{"nav_date":"2021-12-30","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2021-12-29","nav":12.3004,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":12.2987,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.2985,"day_change_pct":0.0122},{"nav_date":"2021-12-26","nav":12.297,"day_change_pct":0.0098},{"nav_date":"2021-12-25","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2021-12-24","nav":12.2945,"day_change_pct":0.0268},{"nav_date":"2021-12-23","nav":12.2912,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.29,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.2893,"day_change_pct":-0.0049},{"nav_date":"2021-12-20","nav":12.2899,"day_change_pct":-0.0008},{"nav_date":"2021-12-19","nav":12.29,"day_change_pct":0.0106},{"nav_date":"2021-12-18","nav":12.2887,"day_change_pct":0.0098},{"nav_date":"2021-12-17","nav":12.2875,"day_change_pct":0.0114},{"nav_date":"2021-12-16","nav":12.2861,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.2866,"day_change_pct":0.0024},{"nav_date":"2021-12-14","nav":12.2863,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":12.285,"day_change_pct":0.0106},{"nav_date":"2021-12-12","nav":12.2837,"day_change_pct":0.0098},{"nav_date":"2021-12-11","nav":12.2825,"day_change_pct":0.0106},{"nav_date":"2021-12-10","nav":12.2812,"day_change_pct":0.0081},{"nav_date":"2021-12-09","nav":12.2802,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":12.2786,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":12.2746,"day_change_pct":0.0098},{"nav_date":"2021-12-06","nav":12.2734,"day_change_pct":0.0114},{"nav_date":"2021-12-05","nav":12.272,"day_change_pct":0.0106},{"nav_date":"2021-12-04","nav":12.2707,"day_change_pct":0.0098},{"nav_date":"2021-12-03","nav":12.2695,"day_change_pct":-0.0049},{"nav_date":"2021-12-02","nav":12.2701,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.2685,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2671,"day_change_pct":0.0155},{"nav_date":"2021-11-29","nav":12.2652,"day_change_pct":0.0},{"nav_date":"2021-11-28","nav":12.2652,"day_change_pct":0.0106},{"nav_date":"2021-11-27","nav":12.2639,"day_change_pct":0.0098},{"nav_date":"2021-11-26","nav":12.2627,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":12.2603,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.2593,"day_change_pct":-0.0082},{"nav_date":"2021-11-23","nav":12.2603,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.2595,"day_change_pct":0.0033},{"nav_date":"2021-11-21","nav":12.2591,"day_change_pct":0.0098},{"nav_date":"2021-11-20","nav":12.2579,"day_change_pct":0.0098},{"nav_date":"2021-11-19","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2021-11-18","nav":12.2555,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":12.2545,"day_change_pct":0.0106},{"nav_date":"2021-11-16","nav":12.2532,"day_change_pct":0.0139},{"nav_date":"2021-11-15","nav":12.2515,"day_change_pct":0.0155},{"nav_date":"2021-11-14","nav":12.2496,"day_change_pct":0.0098},{"nav_date":"2021-11-13","nav":12.2484,"day_change_pct":0.0106},{"nav_date":"2021-11-12","nav":12.2471,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.2453,"day_change_pct":0.0114},{"nav_date":"2021-11-10","nav":12.2439,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2021-11-08","nav":12.2388,"day_change_pct":0.0294},{"nav_date":"2021-11-07","nav":12.2352,"day_change_pct":0.0098}],"total":1168,"page":1,"page_size":250}