{"fund_details":{"scheme_code":147132,"scheme_name":"Principal Small Cap Fund - Direct Plan- Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01OL3","isin_reinvest":"INF173K01ON9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":25.9052,"day_change_pct":0.6809},{"nav_date":"2021-12-30","nav":25.73,"day_change_pct":0.0778},{"nav_date":"2021-12-29","nav":25.71,"day_change_pct":0.0779},{"nav_date":"2021-12-28","nav":25.69,"day_change_pct":1.5415},{"nav_date":"2021-12-27","nav":25.3,"day_change_pct":0.5964},{"nav_date":"2021-12-24","nav":25.15,"day_change_pct":-0.5929},{"nav_date":"2021-12-23","nav":25.3,"day_change_pct":1.0383},{"nav_date":"2021-12-22","nav":25.04,"day_change_pct":1.6234},{"nav_date":"2021-12-21","nav":24.64,"day_change_pct":1.5245},{"nav_date":"2021-12-20","nav":24.27,"day_change_pct":-3.614},{"nav_date":"2021-12-17","nav":25.18,"day_change_pct":-1.9852},{"nav_date":"2021-12-16","nav":25.69,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":25.69,"day_change_pct":-0.9256},{"nav_date":"2021-12-14","nav":25.93,"day_change_pct":0.1932},{"nav_date":"2021-12-13","nav":25.88,"day_change_pct":0.3879},{"nav_date":"2021-12-10","nav":25.78,"day_change_pct":0.6245},{"nav_date":"2021-12-09","nav":25.62,"day_change_pct":0.3132},{"nav_date":"2021-12-08","nav":25.54,"day_change_pct":1.5911},{"nav_date":"2021-12-07","nav":25.14,"day_change_pct":0.8424},{"nav_date":"2021-12-06","nav":24.93,"day_change_pct":-1.4625},{"nav_date":"2021-12-03","nav":25.3,"day_change_pct":0.4367},{"nav_date":"2021-12-02","nav":25.19,"day_change_pct":1.0835},{"nav_date":"2021-12-01","nav":24.92,"day_change_pct":0.2414},{"nav_date":"2021-11-30","nav":24.86,"day_change_pct":2.0525},{"nav_date":"2021-11-29","nav":24.36,"day_change_pct":-1.4164},{"nav_date":"2021-11-26","nav":24.71,"day_change_pct":-3.022},{"nav_date":"2021-11-25","nav":25.48,"day_change_pct":0.9109},{"nav_date":"2021-11-24","nav":25.25,"day_change_pct":-0.0791},{"nav_date":"2021-11-23","nav":25.27,"day_change_pct":1.9774},{"nav_date":"2021-11-22","nav":24.78,"day_change_pct":-2.8997},{"nav_date":"2021-11-18","nav":25.52,"day_change_pct":-1.4291},{"nav_date":"2021-11-17","nav":25.89,"day_change_pct":0.1547},{"nav_date":"2021-11-16","nav":25.85,"day_change_pct":0.3883},{"nav_date":"2021-11-15","nav":25.75,"day_change_pct":0.1556},{"nav_date":"2021-11-12","nav":25.71,"day_change_pct":0.0389},{"nav_date":"2021-11-11","nav":25.7,"day_change_pct":-0.3876},{"nav_date":"2021-11-10","nav":25.8,"day_change_pct":-0.0775},{"nav_date":"2021-11-09","nav":25.82,"day_change_pct":0.4278},{"nav_date":"2021-11-08","nav":25.71,"day_change_pct":2.6347},{"nav_date":"2021-11-03","nav":25.05,"day_change_pct":-0.0399},{"nav_date":"2021-11-02","nav":25.06,"day_change_pct":1.8285},{"nav_date":"2021-11-01","nav":24.61,"day_change_pct":1.3174},{"nav_date":"2021-10-29","nav":24.29,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":24.29,"day_change_pct":-1.3003},{"nav_date":"2021-10-27","nav":24.61,"day_change_pct":0.7781},{"nav_date":"2021-10-26","nav":24.42,"day_change_pct":2.605},{"nav_date":"2021-10-25","nav":23.8,"day_change_pct":-1.8557},{"nav_date":"2021-10-22","nav":24.25,"day_change_pct":-1.4228},{"nav_date":"2021-10-21","nav":24.6,"day_change_pct":-0.7664},{"nav_date":"2021-10-20","nav":24.79,"day_change_pct":-2.0545},{"nav_date":"2021-10-19","nav":25.31,"day_change_pct":-1.2485},{"nav_date":"2021-10-18","nav":25.63,"day_change_pct":0.6677},{"nav_date":"2021-10-14","nav":25.46,"day_change_pct":0.9116},{"nav_date":"2021-10-13","nav":25.23,"day_change_pct":0.8796},{"nav_date":"2021-10-12","nav":25.01,"day_change_pct":0.2405},{"nav_date":"2021-10-11","nav":24.95,"day_change_pct":0.9713},{"nav_date":"2021-10-08","nav":24.71,"day_change_pct":1.4368},{"nav_date":"2021-10-07","nav":24.36,"day_change_pct":1.7544},{"nav_date":"2021-10-06","nav":23.94,"day_change_pct":-0.4574},{"nav_date":"2021-10-05","nav":24.05,"day_change_pct":0.4175},{"nav_date":"2021-10-04","nav":23.95,"day_change_pct":1.6122},{"nav_date":"2021-10-01","nav":23.57,"day_change_pct":-0.0848},{"nav_date":"2021-09-30","nav":23.59,"day_change_pct":1.1144},{"nav_date":"2021-09-29","nav":23.33,"day_change_pct":0.1288},{"nav_date":"2021-09-28","nav":23.3,"day_change_pct":-0.9354},{"nav_date":"2021-09-27","nav":23.52,"day_change_pct":-0.1698},{"nav_date":"2021-09-24","nav":23.56,"day_change_pct":0.085},{"nav_date":"2021-09-23","nav":23.54,"day_change_pct":0.8569},{"nav_date":"2021-09-22","nav":23.34,"day_change_pct":1.2581},{"nav_date":"2021-09-21","nav":23.05,"day_change_pct":0.3046},{"nav_date":"2021-09-20","nav":22.98,"day_change_pct":-1.1188},{"nav_date":"2021-09-17","nav":23.24,"day_change_pct":-0.9378},{"nav_date":"2021-09-16","nav":23.46,"day_change_pct":0.0426},{"nav_date":"2021-09-15","nav":23.45,"day_change_pct":0.8602},{"nav_date":"2021-09-14","nav":23.25,"day_change_pct":1.043},{"nav_date":"2021-09-13","nav":23.01,"day_change_pct":0.6562},{"nav_date":"2021-09-09","nav":22.86,"day_change_pct":0.2632},{"nav_date":"2021-09-08","nav":22.8,"day_change_pct":0.5734},{"nav_date":"2021-09-07","nav":22.67,"day_change_pct":0.1325},{"nav_date":"2021-09-06","nav":22.64,"day_change_pct":0.667},{"nav_date":"2021-09-03","nav":22.49,"day_change_pct":0.4466},{"nav_date":"2021-09-02","nav":22.39,"day_change_pct":0.7197},{"nav_date":"2021-09-01","nav":22.23,"day_change_pct":0.6338},{"nav_date":"2021-08-31","nav":22.09,"day_change_pct":0.8215},{"nav_date":"2021-08-30","nav":21.91,"day_change_pct":2.0019},{"nav_date":"2021-08-27","nav":21.48,"day_change_pct":0.5147},{"nav_date":"2021-08-26","nav":21.37,"day_change_pct":0.4701},{"nav_date":"2021-08-25","nav":21.27,"day_change_pct":0.2356},{"nav_date":"2021-08-24","nav":21.22,"day_change_pct":1.2405},{"nav_date":"2021-08-23","nav":20.96,"day_change_pct":-1.3647},{"nav_date":"2021-08-20","nav":21.25,"day_change_pct":-2.0286},{"nav_date":"2021-08-18","nav":21.69,"day_change_pct":-0.4589},{"nav_date":"2021-08-17","nav":21.79,"day_change_pct":0.5074},{"nav_date":"2021-08-16","nav":21.68,"day_change_pct":-0.276},{"nav_date":"2021-08-13","nav":21.74,"day_change_pct":-0.0919},{"nav_date":"2021-08-12","nav":21.76,"day_change_pct":1.6822},{"nav_date":"2021-08-11","nav":21.4,"day_change_pct":-0.4188},{"nav_date":"2021-08-10","nav":21.49,"day_change_pct":-1.5124},{"nav_date":"2021-08-09","nav":21.82,"day_change_pct":-0.2742},{"nav_date":"2021-08-06","nav":21.88,"day_change_pct":-0.0913},{"nav_date":"2021-08-05","nav":21.9,"day_change_pct":0.183},{"nav_date":"2021-08-04","nav":21.86,"day_change_pct":-0.7266},{"nav_date":"2021-08-03","nav":22.02,"day_change_pct":0.2732},{"nav_date":"2021-08-02","nav":21.96,"day_change_pct":0.9191},{"nav_date":"2021-07-30","nav":21.76,"day_change_pct":0.092},{"nav_date":"2021-07-29","nav":21.74,"day_change_pct":0.6016},{"nav_date":"2021-07-28","nav":21.61,"day_change_pct":-0.598},{"nav_date":"2021-07-27","nav":21.74,"day_change_pct":-0.0919},{"nav_date":"2021-07-26","nav":21.76,"day_change_pct":0.601},{"nav_date":"2021-07-23","nav":21.63,"day_change_pct":-0.0924},{"nav_date":"2021-07-22","nav":21.65,"day_change_pct":1.2629},{"nav_date":"2021-07-20","nav":21.38,"day_change_pct":-0.6506},{"nav_date":"2021-07-19","nav":21.52,"day_change_pct":-0.4165},{"nav_date":"2021-07-16","nav":21.61,"day_change_pct":0.6052},{"nav_date":"2021-07-15","nav":21.48,"day_change_pct":1.1299},{"nav_date":"2021-07-14","nav":21.24,"day_change_pct":0.4255},{"nav_date":"2021-07-13","nav":21.15,"day_change_pct":0.6185},{"nav_date":"2021-07-12","nav":21.02,"day_change_pct":0.8637},{"nav_date":"2021-07-09","nav":20.84,"day_change_pct":0.337},{"nav_date":"2021-07-08","nav":20.77,"day_change_pct":-0.1922},{"nav_date":"2021-07-07","nav":20.81,"day_change_pct":-0.144},{"nav_date":"2021-07-06","nav":20.84,"day_change_pct":0.2887},{"nav_date":"2021-07-05","nav":20.78,"day_change_pct":0.4836},{"nav_date":"2021-07-02","nav":20.68,"day_change_pct":0.7797},{"nav_date":"2021-07-01","nav":20.52,"day_change_pct":0.3423},{"nav_date":"2021-06-30","nav":20.45,"day_change_pct":0.8383},{"nav_date":"2021-06-29","nav":20.28,"day_change_pct":0.4955},{"nav_date":"2021-06-28","nav":20.18,"day_change_pct":0.5481},{"nav_date":"2021-06-25","nav":20.07,"day_change_pct":0.7025},{"nav_date":"2021-06-24","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2021-06-23","nav":19.88,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":19.88,"day_change_pct":0.3534},{"nav_date":"2021-06-21","nav":19.81,"day_change_pct":0.3038},{"nav_date":"2021-06-18","nav":19.75,"day_change_pct":-0.7039},{"nav_date":"2021-06-17","nav":19.89,"day_change_pct":-0.3507},{"nav_date":"2021-06-16","nav":19.96,"day_change_pct":-0.4985},{"nav_date":"2021-06-15","nav":20.06,"day_change_pct":0.3502},{"nav_date":"2021-06-14","nav":19.99,"day_change_pct":-0.1499},{"nav_date":"2021-06-11","nav":20.02,"day_change_pct":0.2504},{"nav_date":"2021-06-10","nav":19.97,"day_change_pct":0.9096},{"nav_date":"2021-06-09","nav":19.79,"day_change_pct":-0.5528},{"nav_date":"2021-06-08","nav":19.9,"day_change_pct":0.9128},{"nav_date":"2021-06-07","nav":19.72,"day_change_pct":0.8696},{"nav_date":"2021-06-04","nav":19.55,"day_change_pct":0.2564},{"nav_date":"2021-06-03","nav":19.5,"day_change_pct":0.4637},{"nav_date":"2021-06-02","nav":19.41,"day_change_pct":0.7265},{"nav_date":"2021-06-01","nav":19.27,"day_change_pct":-0.6701},{"nav_date":"2021-05-31","nav":19.4,"day_change_pct":0.4661},{"nav_date":"2021-05-28","nav":19.31,"day_change_pct":-0.1551},{"nav_date":"2021-05-27","nav":19.34,"day_change_pct":0.6767},{"nav_date":"2021-05-26","nav":19.21,"day_change_pct":0.4707},{"nav_date":"2021-05-25","nav":19.12,"day_change_pct":-0.2608},{"nav_date":"2021-05-24","nav":19.17,"day_change_pct":1.0543},{"nav_date":"2021-05-21","nav":18.97,"day_change_pct":1.0117},{"nav_date":"2021-05-20","nav":18.78,"day_change_pct":0.0533},{"nav_date":"2021-05-19","nav":18.77,"day_change_pct":0.428},{"nav_date":"2021-05-18","nav":18.69,"day_change_pct":1.5761},{"nav_date":"2021-05-17","nav":18.4,"day_change_pct":1.7137},{"nav_date":"2021-05-14","nav":18.09,"day_change_pct":-0.9852},{"nav_date":"2021-05-12","nav":18.27,"day_change_pct":-0.2729},{"nav_date":"2021-05-11","nav":18.32,"day_change_pct":0.8255},{"nav_date":"2021-05-10","nav":18.17,"day_change_pct":0.9444},{"nav_date":"2021-05-07","nav":18.0,"day_change_pct":0.1112},{"nav_date":"2021-05-06","nav":17.98,"day_change_pct":0.4469},{"nav_date":"2021-05-05","nav":17.9,"day_change_pct":0.5053},{"nav_date":"2021-05-04","nav":17.81,"day_change_pct":0.2251},{"nav_date":"2021-05-03","nav":17.77,"day_change_pct":1.1959},{"nav_date":"2021-04-30","nav":17.56,"day_change_pct":-0.1706},{"nav_date":"2021-04-29","nav":17.59,"day_change_pct":0.8023},{"nav_date":"2021-04-28","nav":17.45,"day_change_pct":1.0423},{"nav_date":"2021-04-27","nav":17.27,"day_change_pct":1.5882},{"nav_date":"2021-04-26","nav":17.0,"day_change_pct":1.0702},{"nav_date":"2021-04-23","nav":16.82,"day_change_pct":0.2982},{"nav_date":"2021-04-22","nav":16.77,"day_change_pct":0.6603},{"nav_date":"2021-04-20","nav":16.66,"day_change_pct":0.301},{"nav_date":"2021-04-19","nav":16.61,"day_change_pct":-0.895},{"nav_date":"2021-04-16","nav":16.76,"day_change_pct":0.9639},{"nav_date":"2021-04-15","nav":16.6,"day_change_pct":-0.3003},{"nav_date":"2021-04-13","nav":16.65,"day_change_pct":1.0929},{"nav_date":"2021-04-12","nav":16.47,"day_change_pct":-4.4109},{"nav_date":"2021-04-09","nav":17.23,"day_change_pct":0.4665},{"nav_date":"2021-04-08","nav":17.15,"day_change_pct":1.0607},{"nav_date":"2021-04-07","nav":16.97,"day_change_pct":1.556},{"nav_date":"2021-04-06","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2021-04-05","nav":16.63,"day_change_pct":-1.3056},{"nav_date":"2021-04-01","nav":16.85,"day_change_pct":1.3229},{"nav_date":"2021-03-31","nav":16.63,"day_change_pct":0.6659},{"nav_date":"2021-03-30","nav":16.52,"day_change_pct":1.5366},{"nav_date":"2021-03-26","nav":16.27,"day_change_pct":1.5605},{"nav_date":"2021-03-25","nav":16.02,"day_change_pct":-1.7178},{"nav_date":"2021-03-24","nav":16.3,"day_change_pct":-1.6295},{"nav_date":"2021-03-23","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2021-03-22","nav":16.52,"day_change_pct":0.2427},{"nav_date":"2021-03-19","nav":16.48,"day_change_pct":1.1043},{"nav_date":"2021-03-18","nav":16.3,"day_change_pct":-1.3317},{"nav_date":"2021-03-17","nav":16.52,"day_change_pct":-1.6081},{"nav_date":"2021-03-16","nav":16.79,"day_change_pct":0.5389},{"nav_date":"2021-03-15","nav":16.7,"day_change_pct":-0.536},{"nav_date":"2021-03-12","nav":16.79,"day_change_pct":0.2388},{"nav_date":"2021-03-10","nav":16.75,"day_change_pct":0.8429},{"nav_date":"2021-03-09","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2021-03-08","nav":16.63,"day_change_pct":0.4227},{"nav_date":"2021-03-05","nav":16.56,"day_change_pct":-1.2522},{"nav_date":"2021-03-04","nav":16.77,"day_change_pct":0.4192},{"nav_date":"2021-03-03","nav":16.7,"day_change_pct":1.0284},{"nav_date":"2021-03-02","nav":16.53,"day_change_pct":0.7313},{"nav_date":"2021-03-01","nav":16.41,"day_change_pct":0.9846},{"nav_date":"2021-02-26","nav":16.25,"day_change_pct":-1.1557},{"nav_date":"2021-02-25","nav":16.44,"day_change_pct":0.6736},{"nav_date":"2021-02-24","nav":16.33,"day_change_pct":0.8647},{"nav_date":"2021-02-23","nav":16.19,"day_change_pct":0.8095},{"nav_date":"2021-02-22","nav":16.06,"day_change_pct":-1.1692},{"nav_date":"2021-02-19","nav":16.25,"day_change_pct":-1.4554},{"nav_date":"2021-02-18","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2021-02-17","nav":16.44,"day_change_pct":0.1828},{"nav_date":"2021-02-16","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2021-02-15","nav":16.43,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":16.43,"day_change_pct":0.1829},{"nav_date":"2021-02-11","nav":16.4,"day_change_pct":1.4851},{"nav_date":"2021-02-10","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2021-02-09","nav":16.11,"day_change_pct":0.0621},{"nav_date":"2021-02-08","nav":16.1,"day_change_pct":1.1307},{"nav_date":"2021-02-05","nav":15.92,"day_change_pct":0.0629},{"nav_date":"2021-02-04","nav":15.91,"day_change_pct":1.0801},{"nav_date":"2021-02-03","nav":15.74,"day_change_pct":1.6796},{"nav_date":"2021-02-02","nav":15.48,"day_change_pct":1.5082},{"nav_date":"2021-02-01","nav":15.25,"day_change_pct":2.6936},{"nav_date":"2021-01-29","nav":14.85,"day_change_pct":-0.4024},{"nav_date":"2021-01-28","nav":14.91,"day_change_pct":-0.2008},{"nav_date":"2021-01-27","nav":14.94,"day_change_pct":-0.2004},{"nav_date":"2021-01-25","nav":14.97,"day_change_pct":-0.9265},{"nav_date":"2021-01-22","nav":15.11,"day_change_pct":-0.7879},{"nav_date":"2021-01-21","nav":15.23,"day_change_pct":-0.4575},{"nav_date":"2021-01-20","nav":15.3,"day_change_pct":1.0568},{"nav_date":"2021-01-19","nav":15.14,"day_change_pct":1.4066},{"nav_date":"2021-01-18","nav":14.93,"day_change_pct":-1.5172},{"nav_date":"2021-01-15","nav":15.16,"day_change_pct":-0.8502},{"nav_date":"2021-01-14","nav":15.29,"day_change_pct":-0.1306},{"nav_date":"2021-01-13","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2021-01-12","nav":15.32,"day_change_pct":0.1962},{"nav_date":"2021-01-11","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2021-01-08","nav":15.34,"day_change_pct":0.4584},{"nav_date":"2021-01-07","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2021-01-06","nav":15.19,"day_change_pct":0.463},{"nav_date":"2021-01-05","nav":15.12,"day_change_pct":1.2048},{"nav_date":"2021-01-04","nav":14.94,"day_change_pct":1.5636},{"nav_date":"2021-01-01","nav":14.71,"day_change_pct":0.6845},{"nav_date":"2020-12-31","nav":14.61,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":14.61,"day_change_pct":0.4124},{"nav_date":"2020-12-29","nav":14.55,"day_change_pct":0.6224}],"total":650,"page":1,"page_size":250}