{"fund_details":{"scheme_code":147130,"scheme_name":"Principal Small Cap Fund - Regular Plan - Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF173K01OH1","isin_reinvest":"INF173K01OI9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":24.726,"day_change_pct":0.6759},{"nav_date":"2021-12-30","nav":24.56,"day_change_pct":0.0815},{"nav_date":"2021-12-29","nav":24.54,"day_change_pct":0.0816},{"nav_date":"2021-12-28","nav":24.52,"day_change_pct":1.4901},{"nav_date":"2021-12-27","nav":24.16,"day_change_pct":0.5828},{"nav_date":"2021-12-24","nav":24.02,"day_change_pct":-0.5383},{"nav_date":"2021-12-23","nav":24.15,"day_change_pct":1.0038},{"nav_date":"2021-12-22","nav":23.91,"day_change_pct":1.615},{"nav_date":"2021-12-21","nav":23.53,"day_change_pct":1.5099},{"nav_date":"2021-12-20","nav":23.18,"day_change_pct":-3.6175},{"nav_date":"2021-12-17","nav":24.05,"day_change_pct":-1.9967},{"nav_date":"2021-12-16","nav":24.54,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":24.54,"day_change_pct":-0.9285},{"nav_date":"2021-12-14","nav":24.77,"day_change_pct":0.1617},{"nav_date":"2021-12-13","nav":24.73,"day_change_pct":0.3653},{"nav_date":"2021-12-10","nav":24.64,"day_change_pct":0.6536},{"nav_date":"2021-12-09","nav":24.48,"day_change_pct":0.3279},{"nav_date":"2021-12-08","nav":24.4,"day_change_pct":1.582},{"nav_date":"2021-12-07","nav":24.02,"day_change_pct":0.7973},{"nav_date":"2021-12-06","nav":23.83,"day_change_pct":-1.4475},{"nav_date":"2021-12-03","nav":24.18,"day_change_pct":0.4153},{"nav_date":"2021-12-02","nav":24.08,"day_change_pct":1.0915},{"nav_date":"2021-12-01","nav":23.82,"day_change_pct":0.2103},{"nav_date":"2021-11-30","nav":23.77,"day_change_pct":2.061},{"nav_date":"2021-11-29","nav":23.29,"day_change_pct":-1.4388},{"nav_date":"2021-11-26","nav":23.63,"day_change_pct":-3.0365},{"nav_date":"2021-11-25","nav":24.37,"day_change_pct":0.9528},{"nav_date":"2021-11-24","nav":24.14,"day_change_pct":-0.0828},{"nav_date":"2021-11-23","nav":24.16,"day_change_pct":1.9409},{"nav_date":"2021-11-22","nav":23.7,"day_change_pct":-2.9086},{"nav_date":"2021-11-18","nav":24.41,"day_change_pct":-1.4136},{"nav_date":"2021-11-17","nav":24.76,"day_change_pct":0.1213},{"nav_date":"2021-11-16","nav":24.73,"day_change_pct":0.406},{"nav_date":"2021-11-15","nav":24.63,"day_change_pct":0.122},{"nav_date":"2021-11-12","nav":24.6,"day_change_pct":0.0407},{"nav_date":"2021-11-11","nav":24.59,"day_change_pct":-0.3647},{"nav_date":"2021-11-10","nav":24.68,"day_change_pct":-0.1214},{"nav_date":"2021-11-09","nav":24.71,"day_change_pct":0.4472},{"nav_date":"2021-11-08","nav":24.6,"day_change_pct":2.5855},{"nav_date":"2021-11-03","nav":23.98,"day_change_pct":-0.0417},{"nav_date":"2021-11-02","nav":23.99,"day_change_pct":1.8251},{"nav_date":"2021-11-01","nav":23.56,"day_change_pct":1.3333},{"nav_date":"2021-10-29","nav":23.25,"day_change_pct":-0.043},{"nav_date":"2021-10-28","nav":23.26,"day_change_pct":-1.3152},{"nav_date":"2021-10-27","nav":23.57,"day_change_pct":0.8127},{"nav_date":"2021-10-26","nav":23.38,"day_change_pct":2.5889},{"nav_date":"2021-10-25","nav":22.79,"day_change_pct":-1.8941},{"nav_date":"2021-10-22","nav":23.23,"day_change_pct":-1.4007},{"nav_date":"2021-10-21","nav":23.56,"day_change_pct":-0.8},{"nav_date":"2021-10-20","nav":23.75,"day_change_pct":-2.0215},{"nav_date":"2021-10-19","nav":24.24,"day_change_pct":-1.2627},{"nav_date":"2021-10-18","nav":24.55,"day_change_pct":0.656},{"nav_date":"2021-10-14","nav":24.39,"day_change_pct":0.8685},{"nav_date":"2021-10-13","nav":24.18,"day_change_pct":0.8761},{"nav_date":"2021-10-12","nav":23.97,"day_change_pct":0.2509},{"nav_date":"2021-10-11","nav":23.91,"day_change_pct":0.9713},{"nav_date":"2021-10-08","nav":23.68,"day_change_pct":1.4133},{"nav_date":"2021-10-07","nav":23.35,"day_change_pct":1.7429},{"nav_date":"2021-10-06","nav":22.95,"day_change_pct":-0.4338},{"nav_date":"2021-10-05","nav":23.05,"day_change_pct":0.392},{"nav_date":"2021-10-04","nav":22.96,"day_change_pct":1.5929},{"nav_date":"2021-10-01","nav":22.6,"day_change_pct":-0.0884},{"nav_date":"2021-09-30","nav":22.62,"day_change_pct":1.1176},{"nav_date":"2021-09-29","nav":22.37,"day_change_pct":0.1343},{"nav_date":"2021-09-28","nav":22.34,"day_change_pct":-0.9313},{"nav_date":"2021-09-27","nav":22.55,"day_change_pct":-0.2212},{"nav_date":"2021-09-24","nav":22.6,"day_change_pct":0.0886},{"nav_date":"2021-09-23","nav":22.58,"day_change_pct":0.8486},{"nav_date":"2021-09-22","nav":22.39,"day_change_pct":1.2664},{"nav_date":"2021-09-21","nav":22.11,"day_change_pct":0.3176},{"nav_date":"2021-09-20","nav":22.04,"day_change_pct":-1.1216},{"nav_date":"2021-09-17","nav":22.29,"day_change_pct":-0.9333},{"nav_date":"2021-09-16","nav":22.5,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":22.5,"day_change_pct":0.8516},{"nav_date":"2021-09-14","nav":22.31,"day_change_pct":1.0874},{"nav_date":"2021-09-13","nav":22.07,"day_change_pct":0.6384},{"nav_date":"2021-09-09","nav":21.93,"day_change_pct":0.2285},{"nav_date":"2021-09-08","nav":21.88,"day_change_pct":0.5515},{"nav_date":"2021-09-07","nav":21.76,"day_change_pct":0.1381},{"nav_date":"2021-09-06","nav":21.73,"day_change_pct":0.6484},{"nav_date":"2021-09-03","nav":21.59,"day_change_pct":0.4653},{"nav_date":"2021-09-02","nav":21.49,"day_change_pct":0.7029},{"nav_date":"2021-09-01","nav":21.34,"day_change_pct":0.6129},{"nav_date":"2021-08-31","nav":21.21,"day_change_pct":0.808},{"nav_date":"2021-08-30","nav":21.04,"day_change_pct":1.9874},{"nav_date":"2021-08-27","nav":20.63,"day_change_pct":0.5361},{"nav_date":"2021-08-26","nav":20.52,"day_change_pct":0.4897},{"nav_date":"2021-08-25","nav":20.42,"day_change_pct":0.1963},{"nav_date":"2021-08-24","nav":20.38,"day_change_pct":1.2419},{"nav_date":"2021-08-23","nav":20.13,"day_change_pct":-1.3719},{"nav_date":"2021-08-20","nav":20.41,"day_change_pct":-2.0633},{"nav_date":"2021-08-18","nav":20.84,"day_change_pct":-0.43},{"nav_date":"2021-08-17","nav":20.93,"day_change_pct":0.4801},{"nav_date":"2021-08-16","nav":20.83,"day_change_pct":-0.2872},{"nav_date":"2021-08-13","nav":20.89,"day_change_pct":-0.0956},{"nav_date":"2021-08-12","nav":20.91,"day_change_pct":1.6529},{"nav_date":"2021-08-11","nav":20.57,"day_change_pct":-0.3874},{"nav_date":"2021-08-10","nav":20.65,"day_change_pct":-1.526},{"nav_date":"2021-08-09","nav":20.97,"day_change_pct":-0.2853},{"nav_date":"2021-08-06","nav":21.03,"day_change_pct":-0.1425},{"nav_date":"2021-08-05","nav":21.06,"day_change_pct":0.1903},{"nav_date":"2021-08-04","nav":21.02,"day_change_pct":-0.7085},{"nav_date":"2021-08-03","nav":21.17,"day_change_pct":0.2842},{"nav_date":"2021-08-02","nav":21.11,"day_change_pct":0.86},{"nav_date":"2021-07-30","nav":20.93,"day_change_pct":0.1435},{"nav_date":"2021-07-29","nav":20.9,"day_change_pct":0.5775},{"nav_date":"2021-07-28","nav":20.78,"day_change_pct":-0.5742},{"nav_date":"2021-07-27","nav":20.9,"day_change_pct":-0.1433},{"nav_date":"2021-07-26","nav":20.93,"day_change_pct":0.625},{"nav_date":"2021-07-23","nav":20.8,"day_change_pct":-0.144},{"nav_date":"2021-07-22","nav":20.83,"day_change_pct":1.3132},{"nav_date":"2021-07-20","nav":20.56,"day_change_pct":-0.7243},{"nav_date":"2021-07-19","nav":20.71,"day_change_pct":-0.3848},{"nav_date":"2021-07-16","nav":20.79,"day_change_pct":0.5806},{"nav_date":"2021-07-15","nav":20.67,"day_change_pct":1.1252},{"nav_date":"2021-07-14","nav":20.44,"day_change_pct":0.4423},{"nav_date":"2021-07-13","nav":20.35,"day_change_pct":0.5932},{"nav_date":"2021-07-12","nav":20.23,"day_change_pct":0.8475},{"nav_date":"2021-07-09","nav":20.06,"day_change_pct":0.3502},{"nav_date":"2021-07-08","nav":19.99,"day_change_pct":-0.2495},{"nav_date":"2021-07-07","nav":20.04,"day_change_pct":-0.1495},{"nav_date":"2021-07-06","nav":20.07,"day_change_pct":0.35},{"nav_date":"2021-07-05","nav":20.0,"day_change_pct":0.452},{"nav_date":"2021-07-02","nav":19.91,"day_change_pct":0.8101},{"nav_date":"2021-07-01","nav":19.75,"day_change_pct":0.3047},{"nav_date":"2021-06-30","nav":19.69,"day_change_pct":0.8193},{"nav_date":"2021-06-29","nav":19.53,"day_change_pct":0.463},{"nav_date":"2021-06-28","nav":19.44,"day_change_pct":0.5691},{"nav_date":"2021-06-25","nav":19.33,"day_change_pct":0.6771},{"nav_date":"2021-06-24","nav":19.2,"day_change_pct":0.2611},{"nav_date":"2021-06-23","nav":19.15,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":19.15,"day_change_pct":0.3143},{"nav_date":"2021-06-21","nav":19.09,"day_change_pct":0.3153},{"nav_date":"2021-06-18","nav":19.03,"day_change_pct":-0.7303},{"nav_date":"2021-06-17","nav":19.17,"day_change_pct":-0.312},{"nav_date":"2021-06-16","nav":19.23,"day_change_pct":-0.5173},{"nav_date":"2021-06-15","nav":19.33,"day_change_pct":0.3634},{"nav_date":"2021-06-14","nav":19.26,"day_change_pct":-0.2073},{"nav_date":"2021-06-11","nav":19.3,"day_change_pct":0.2597},{"nav_date":"2021-06-10","nav":19.25,"day_change_pct":0.891},{"nav_date":"2021-06-09","nav":19.08,"day_change_pct":-0.5732},{"nav_date":"2021-06-08","nav":19.19,"day_change_pct":0.8938},{"nav_date":"2021-06-07","nav":19.02,"day_change_pct":0.9019},{"nav_date":"2021-06-04","nav":18.85,"day_change_pct":0.266},{"nav_date":"2021-06-03","nav":18.8,"day_change_pct":0.4274},{"nav_date":"2021-06-02","nav":18.72,"day_change_pct":0.7535},{"nav_date":"2021-06-01","nav":18.58,"day_change_pct":-0.6948},{"nav_date":"2021-05-31","nav":18.71,"day_change_pct":0.4294},{"nav_date":"2021-05-28","nav":18.63,"day_change_pct":-0.1072},{"nav_date":"2021-05-27","nav":18.65,"day_change_pct":0.6476},{"nav_date":"2021-05-26","nav":18.53,"day_change_pct":0.4881},{"nav_date":"2021-05-25","nav":18.44,"day_change_pct":-0.2704},{"nav_date":"2021-05-24","nav":18.49,"day_change_pct":0.9831},{"nav_date":"2021-05-21","nav":18.31,"day_change_pct":1.0486},{"nav_date":"2021-05-20","nav":18.12,"day_change_pct":0.0552},{"nav_date":"2021-05-19","nav":18.11,"day_change_pct":0.388},{"nav_date":"2021-05-18","nav":18.04,"day_change_pct":1.5766},{"nav_date":"2021-05-17","nav":17.76,"day_change_pct":1.7182},{"nav_date":"2021-05-14","nav":17.46,"day_change_pct":-0.9643},{"nav_date":"2021-05-12","nav":17.63,"day_change_pct":-0.2828},{"nav_date":"2021-05-11","nav":17.68,"day_change_pct":0.7982},{"nav_date":"2021-05-10","nav":17.54,"day_change_pct":0.9787},{"nav_date":"2021-05-07","nav":17.37,"day_change_pct":0.0576},{"nav_date":"2021-05-06","nav":17.36,"day_change_pct":0.463},{"nav_date":"2021-05-05","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2021-05-04","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2021-05-03","nav":17.16,"day_change_pct":1.1792},{"nav_date":"2021-04-30","nav":16.96,"day_change_pct":-0.1766},{"nav_date":"2021-04-29","nav":16.99,"day_change_pct":0.8309},{"nav_date":"2021-04-28","nav":16.85,"day_change_pct":1.0192},{"nav_date":"2021-04-27","nav":16.68,"day_change_pct":1.5834},{"nav_date":"2021-04-26","nav":16.42,"day_change_pct":1.0462},{"nav_date":"2021-04-23","nav":16.25,"day_change_pct":0.3086},{"nav_date":"2021-04-22","nav":16.2,"day_change_pct":0.6211},{"nav_date":"2021-04-20","nav":16.1,"day_change_pct":0.3115},{"nav_date":"2021-04-19","nav":16.05,"day_change_pct":-0.9259},{"nav_date":"2021-04-16","nav":16.2,"day_change_pct":0.9975},{"nav_date":"2021-04-15","nav":16.04,"day_change_pct":-0.3727},{"nav_date":"2021-04-13","nav":16.1,"day_change_pct":1.1307},{"nav_date":"2021-04-12","nav":15.92,"day_change_pct":-4.4418},{"nav_date":"2021-04-09","nav":16.66,"day_change_pct":0.4825},{"nav_date":"2021-04-08","nav":16.58,"day_change_pct":1.036},{"nav_date":"2021-04-07","nav":16.41,"day_change_pct":1.547},{"nav_date":"2021-04-06","nav":16.16,"day_change_pct":0.4975},{"nav_date":"2021-04-05","nav":16.08,"day_change_pct":-1.2891},{"nav_date":"2021-04-01","nav":16.29,"day_change_pct":1.306},{"nav_date":"2021-03-31","nav":16.08,"day_change_pct":0.6888},{"nav_date":"2021-03-30","nav":15.97,"day_change_pct":1.4612},{"nav_date":"2021-03-26","nav":15.74,"day_change_pct":1.6139},{"nav_date":"2021-03-25","nav":15.49,"day_change_pct":-1.7755},{"nav_date":"2021-03-24","nav":15.77,"day_change_pct":-1.622},{"nav_date":"2021-03-23","nav":16.03,"day_change_pct":0.3129},{"nav_date":"2021-03-22","nav":15.98,"day_change_pct":0.1881},{"nav_date":"2021-03-19","nav":15.95,"day_change_pct":1.0773},{"nav_date":"2021-03-18","nav":15.78,"day_change_pct":-1.3133},{"nav_date":"2021-03-17","nav":15.99,"day_change_pct":-1.6},{"nav_date":"2021-03-16","nav":16.25,"day_change_pct":0.5569},{"nav_date":"2021-03-15","nav":16.16,"day_change_pct":-0.5538},{"nav_date":"2021-03-12","nav":16.25,"day_change_pct":0.2468},{"nav_date":"2021-03-10","nav":16.21,"day_change_pct":0.8085},{"nav_date":"2021-03-09","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2021-03-08","nav":16.09,"day_change_pct":0.3117},{"nav_date":"2021-03-05","nav":16.04,"day_change_pct":-1.2315},{"nav_date":"2021-03-04","nav":16.24,"day_change_pct":0.4329},{"nav_date":"2021-03-03","nav":16.17,"day_change_pct":0.9994},{"nav_date":"2021-03-02","nav":16.01,"day_change_pct":0.7552},{"nav_date":"2021-03-01","nav":15.89,"day_change_pct":1.0172},{"nav_date":"2021-02-26","nav":15.73,"day_change_pct":-1.1935},{"nav_date":"2021-02-25","nav":15.92,"day_change_pct":0.6321},{"nav_date":"2021-02-24","nav":15.82,"day_change_pct":0.8929},{"nav_date":"2021-02-23","nav":15.68,"day_change_pct":0.7712},{"nav_date":"2021-02-22","nav":15.56,"day_change_pct":-1.2063},{"nav_date":"2021-02-19","nav":15.75,"day_change_pct":-1.3776},{"nav_date":"2021-02-18","nav":15.97,"day_change_pct":0.2511},{"nav_date":"2021-02-17","nav":15.93,"day_change_pct":0.1887},{"nav_date":"2021-02-16","nav":15.9,"day_change_pct":-0.1256},{"nav_date":"2021-02-15","nav":15.92,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2021-02-11","nav":15.9,"day_change_pct":1.5326},{"nav_date":"2021-02-10","nav":15.66,"day_change_pct":0.2561},{"nav_date":"2021-02-09","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2021-02-08","nav":15.61,"day_change_pct":1.101},{"nav_date":"2021-02-05","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2021-02-04","nav":15.42,"day_change_pct":1.0485},{"nav_date":"2021-02-03","nav":15.26,"day_change_pct":1.6656},{"nav_date":"2021-02-02","nav":15.01,"day_change_pct":1.4875},{"nav_date":"2021-02-01","nav":14.79,"day_change_pct":2.7083},{"nav_date":"2021-01-29","nav":14.4,"day_change_pct":-0.4149},{"nav_date":"2021-01-28","nav":14.46,"day_change_pct":-0.207},{"nav_date":"2021-01-27","nav":14.49,"day_change_pct":-0.2066},{"nav_date":"2021-01-25","nav":14.52,"day_change_pct":-0.955},{"nav_date":"2021-01-22","nav":14.66,"day_change_pct":-0.7448},{"nav_date":"2021-01-21","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2021-01-20","nav":14.84,"day_change_pct":1.0211},{"nav_date":"2021-01-19","nav":14.69,"day_change_pct":1.4503},{"nav_date":"2021-01-18","nav":14.48,"day_change_pct":-1.5636},{"nav_date":"2021-01-15","nav":14.71,"day_change_pct":-0.876},{"nav_date":"2021-01-14","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2021-01-13","nav":14.85,"day_change_pct":-0.1345},{"nav_date":"2021-01-12","nav":14.87,"day_change_pct":0.2022},{"nav_date":"2021-01-11","nav":14.84,"day_change_pct":-0.3358},{"nav_date":"2021-01-08","nav":14.89,"day_change_pct":0.4046},{"nav_date":"2021-01-07","nav":14.83,"day_change_pct":0.5424},{"nav_date":"2021-01-06","nav":14.75,"day_change_pct":0.4768},{"nav_date":"2021-01-05","nav":14.68,"day_change_pct":1.2414},{"nav_date":"2021-01-04","nav":14.5,"day_change_pct":1.4696},{"nav_date":"2021-01-01","nav":14.29,"day_change_pct":0.7047},{"nav_date":"2020-12-31","nav":14.19,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":14.19,"day_change_pct":0.4246},{"nav_date":"2020-12-29","nav":14.13,"day_change_pct":0.641}],"total":650,"page":1,"page_size":250}