{"fund_details":{"scheme_code":147128,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1Q26","isin_reinvest":"INF789FA1Q34","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1559.9347,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":1559.6171,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":1559.3588,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":1559.0412,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":1559.1918,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":1559.181,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":1559.0187,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":1558.7899,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1557.8126,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":1557.327,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":1556.5966,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":1555.4211,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":1554.8609,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":1553.8857,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":1553.6902,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":1552.9598,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":1552.2619,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":1551.3651,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":1551.3883,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":1551.8523,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":1551.5501,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1551.3442,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":1550.8189,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1550.5478,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1550.2046,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":1549.9628,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":1549.5945,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":1548.5149,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1548.1198,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":1547.8069,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":1547.2499,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":1546.9402,"day_change_pct":0.0719},{"nav_date":"2026-07-31","nav":1545.828,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":1545.4726,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1545.309,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":1545.181,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1544.9188,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":1543.8755,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":1543.4443,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":1543.0221,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":1542.9176,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":1542.2679,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":1541.7531,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":1541.0165,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":1540.457,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":1540.1944,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":1540.8674,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":1540.3355,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1539.8775,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":1539.267,"day_change_pct":-0.0233},{"nav_date":"2026-07-07","nav":1539.6265,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":1540.2278,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":1539.7202,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":1539.6159,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":1538.8538,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":1537.9016,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1537.0608,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":1535.352,"day_change_pct":0.0668},{"nav_date":"2026-06-24","nav":1534.3278,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1533.6675,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":1533.4291,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":1532.497,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":1532.2248,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":1531.8466,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":1531.5203,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":1530.887,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1529.6753,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":1529.083,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":1529.2571,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":1528.8594,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":1527.6302,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":1526.345,"day_change_pct":0.0754},{"nav_date":"2026-06-04","nav":1525.1957,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":1524.8832,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":1524.5879,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":1524.1871,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1523.0153,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":1521.9345,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1521.6284,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":1521.7658,"day_change_pct":0.053},{"nav_date":"2026-05-22","nav":1520.9603,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":1520.7742,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":1521.2753,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":1521.5779,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":1521.2685,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":1521.0676,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":1521.1204,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1521.2061,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1521.1092,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":1521.09,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":1520.5788,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1520.335,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1520.132,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":1519.7882,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":1519.6081,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":1518.3632,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":1518.5292,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1518.5768,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":1518.3628,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1517.9575,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":1517.7875,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":1517.9437,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":1517.731,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":1517.6878,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":1516.9843,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":1516.7625,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1516.3505,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1515.2729,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":1514.3757,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":1513.7972,"day_change_pct":0.0905},{"nav_date":"2026-04-08","nav":1512.4277,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":1511.0884,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":1510.6286,"day_change_pct":0.0423},{"nav_date":"2026-04-02","nav":1509.9892,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":1508.7564,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1508.4635,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":1507.1662,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":1506.2513,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":1505.9018,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":1506.1619,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":1506.499,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":1506.2688,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":1505.3993,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":1504.8695,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":1504.1712,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1504.7935,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":1504.8714,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":1504.5406,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1504.235,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":1503.8576,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":1503.5991,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":1503.196,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":1502.9972,"day_change_pct":0.041},{"nav_date":"2026-02-27","nav":1502.3819,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1502.1072,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":1501.7687,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":1501.4242,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":1501.1905,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":1500.4672,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":1499.9769,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":1499.921,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1499.7211,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":1499.0833,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1498.3414,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":1497.7674,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1497.1982,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1496.902,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1496.2905,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":1496.4331,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":1495.9159,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1495.2705,"day_change_pct":0.0464},{"nav_date":"2026-02-02","nav":1494.5763,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":1493.7223,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":1493.212,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":1492.857,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":1492.9759,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":1491.9613,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":1491.8352,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":1491.1734,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":1491.0632,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":1491.0157,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":1490.5075,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":1490.3505,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1490.488,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":1490.7133,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":1489.8463,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":1489.666,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":1489.8361,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":1490.0117,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1489.8064,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":1489.1259,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1488.9501,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1488.6594,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1487.8109,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":1487.8757,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":1487.2574,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":1486.6654,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":1486.0202,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":1485.885,"day_change_pct":0.0518},{"nav_date":"2025-12-19","nav":1485.1151,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":1484.8387,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":1484.5332,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1484.3651,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1484.255,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":1483.651,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":1483.4545,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1483.3821,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":1483.4125,"day_change_pct":-0.0016},{"nav_date":"2025-12-08","nav":1483.4355,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":1482.7027,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1482.2308,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1482.0807,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1481.9314,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1481.6656,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":1481.1368,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":1480.8645,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1480.591,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":1480.2245,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":1479.8881,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":1479.137,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1478.9489,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1478.7864,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1478.5096,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1478.1787,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1477.4575,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":1477.2678,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":1477.0008,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1476.6754,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":1476.3473,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":1475.5674,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":1475.2742,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":1474.7639,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":1474.4126,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":1473.6397,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1473.3935,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":1473.1566,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1472.9502,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":1472.5974,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":1471.8389,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":1471.6372,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":1470.9662,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1470.2576,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1470.0333,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":1469.8633,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":1469.6089,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1469.3214,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1468.678,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":1468.4494,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":1468.2156,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":1468.0254,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":1467.8475,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":1467.0629,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":1466.2434,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1465.6891,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1465.0805,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1464.3195,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":1464.07,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1463.9117,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":1463.7057,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1463.4301,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":1462.7344,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1462.5273,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":1462.2146,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":1461.8183,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1461.42,"day_change_pct":0.0454},{"nav_date":"2025-09-12","nav":1460.7573,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":1460.6018,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":1460.3197,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1460.1299,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1459.3539,"day_change_pct":0.0173}],"total":1798,"page":1,"page_size":250}