{"fund_details":{"scheme_code":147113,"scheme_name":"Groww Nifty50 Exchange Traded Fund (formerly known as Indiabulls Nifty50 Exchange Traded) Fund","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01FS5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-10-27","nav":198.3591,"day_change_pct":0.0167},{"nav_date":"2023-10-26","nav":198.326,"day_change_pct":-1.468},{"nav_date":"2023-10-25","nav":201.2809,"day_change_pct":-0.7523},{"nav_date":"2023-10-23","nav":202.8066,"day_change_pct":-1.3351},{"nav_date":"2023-10-20","nav":205.551,"day_change_pct":-0.4046},{"nav_date":"2023-10-19","nav":206.386,"day_change_pct":-0.2278},{"nav_date":"2023-10-18","nav":206.8573,"day_change_pct":-0.709},{"nav_date":"2023-10-17","nav":208.3343,"day_change_pct":0.402},{"nav_date":"2023-10-16","nav":207.5001,"day_change_pct":-0.0977},{"nav_date":"2023-10-13","nav":207.703,"day_change_pct":-0.2175},{"nav_date":"2023-10-12","nav":208.1558,"day_change_pct":-0.0905},{"nav_date":"2023-10-11","nav":208.3443,"day_change_pct":0.6158},{"nav_date":"2023-10-10","nav":207.0691,"day_change_pct":0.9064},{"nav_date":"2023-10-09","nav":205.2091,"day_change_pct":-0.7208},{"nav_date":"2023-10-06","nav":206.699,"day_change_pct":0.5473},{"nav_date":"2023-10-05","nav":205.5738,"day_change_pct":0.5618},{"nav_date":"2023-10-04","nav":204.4254,"day_change_pct":-0.4749},{"nav_date":"2023-10-03","nav":205.4008,"day_change_pct":-0.5622},{"nav_date":"2023-09-29","nav":206.562,"day_change_pct":0.5867},{"nav_date":"2023-09-28","nav":205.3571,"day_change_pct":-0.9764},{"nav_date":"2023-09-27","nav":207.382,"day_change_pct":0.262},{"nav_date":"2023-09-26","nav":206.8401,"day_change_pct":-0.0512},{"nav_date":"2023-09-25","nav":206.9461,"day_change_pct":-0.0028},{"nav_date":"2023-09-22","nav":206.9519,"day_change_pct":-0.347},{"nav_date":"2023-09-21","nav":207.6726,"day_change_pct":-0.7981},{"nav_date":"2023-09-20","nav":209.3433,"day_change_pct":-1.1523},{"nav_date":"2023-09-18","nav":211.7836,"day_change_pct":-0.2976},{"nav_date":"2023-09-15","nav":212.4158,"day_change_pct":0.4417},{"nav_date":"2023-09-14","nav":211.4817,"day_change_pct":0.1633},{"nav_date":"2023-09-13","nav":211.1369,"day_change_pct":0.3821},{"nav_date":"2023-09-12","nav":210.3332,"day_change_pct":-0.0164},{"nav_date":"2023-09-11","nav":210.3678,"day_change_pct":0.8835},{"nav_date":"2023-09-08","nav":208.5254,"day_change_pct":0.4687},{"nav_date":"2023-09-07","nav":207.5526,"day_change_pct":0.5829},{"nav_date":"2023-09-06","nav":206.3498,"day_change_pct":0.181},{"nav_date":"2023-09-05","nav":205.977,"day_change_pct":0.2352},{"nav_date":"2023-09-04","nav":205.4936,"day_change_pct":0.4755},{"nav_date":"2023-09-01","nav":204.5211,"day_change_pct":0.94},{"nav_date":"2023-08-31","nav":202.6166,"day_change_pct":-0.4831},{"nav_date":"2023-08-30","nav":203.6002,"day_change_pct":0.0196},{"nav_date":"2023-08-29","nav":203.5604,"day_change_pct":0.1875},{"nav_date":"2023-08-28","nav":203.1795,"day_change_pct":0.2063},{"nav_date":"2023-08-25","nav":202.7613,"day_change_pct":-0.6216},{"nav_date":"2023-08-24","nav":204.0295,"day_change_pct":-0.2956},{"nav_date":"2023-08-23","nav":204.6345,"day_change_pct":0.2429},{"nav_date":"2023-08-22","nav":204.1387,"day_change_pct":0.0135},{"nav_date":"2023-08-21","nav":204.1112,"day_change_pct":0.457},{"nav_date":"2023-08-18","nav":203.1827,"day_change_pct":-0.2653},{"nav_date":"2023-08-17","nav":203.7232,"day_change_pct":-0.5103},{"nav_date":"2023-08-16","nav":204.7682,"day_change_pct":0.1531},{"nav_date":"2023-08-14","nav":204.4551,"day_change_pct":0.0386},{"nav_date":"2023-08-11","nav":204.3762,"day_change_pct":-0.543},{"nav_date":"2023-08-10","nav":205.4921,"day_change_pct":-0.4532},{"nav_date":"2023-08-09","nav":206.4276,"day_change_pct":0.3773},{"nav_date":"2023-08-08","nav":205.6517,"day_change_pct":-0.1344},{"nav_date":"2023-08-07","nav":205.9284,"day_change_pct":0.4011},{"nav_date":"2023-08-04","nav":205.1058,"day_change_pct":0.6881},{"nav_date":"2023-08-03","nav":203.7042,"day_change_pct":-0.7181},{"nav_date":"2023-08-02","nav":205.1776,"day_change_pct":-1.0037},{"nav_date":"2023-08-01","nav":207.2579,"day_change_pct":-0.1078},{"nav_date":"2023-07-31","nav":207.4815,"day_change_pct":0.5373},{"nav_date":"2023-07-28","nav":206.3726,"day_change_pct":-0.0509},{"nav_date":"2023-07-27","nav":206.4776,"day_change_pct":-0.5883},{"nav_date":"2023-07-26","nav":207.6995,"day_change_pct":0.4923},{"nav_date":"2023-07-25","nav":206.6821,"day_change_pct":0.0399},{"nav_date":"2023-07-24","nav":206.5997,"day_change_pct":-0.3723},{"nav_date":"2023-07-21","nav":207.3718,"day_change_pct":-1.1461},{"nav_date":"2023-07-20","nav":209.776,"day_change_pct":0.7568},{"nav_date":"2023-07-19","nav":208.2004,"day_change_pct":0.4255},{"nav_date":"2023-07-18","nav":207.3183,"day_change_pct":0.1831},{"nav_date":"2023-07-17","nav":206.9394,"day_change_pct":0.7439},{"nav_date":"2023-07-14","nav":205.4114,"day_change_pct":0.7705},{"nav_date":"2023-07-13","nav":203.8409,"day_change_pct":0.1848},{"nav_date":"2023-07-12","nav":203.4648,"day_change_pct":-0.2766},{"nav_date":"2023-07-11","nav":204.0292,"day_change_pct":0.4314},{"nav_date":"2023-07-10","nav":203.1528,"day_change_pct":0.1153},{"nav_date":"2023-07-07","nav":202.9189,"day_change_pct":-0.8312},{"nav_date":"2023-07-06","nav":204.6198,"day_change_pct":0.5069},{"nav_date":"2023-07-05","nav":203.5879,"day_change_pct":0.052},{"nav_date":"2023-07-04","nav":203.4821,"day_change_pct":0.3373},{"nav_date":"2023-07-03","nav":202.798,"day_change_pct":0.6818},{"nav_date":"2023-06-30","nav":201.4246,"day_change_pct":1.1271},{"nav_date":"2023-06-28","nav":199.1796,"day_change_pct":0.8087},{"nav_date":"2023-06-27","nav":197.5817,"day_change_pct":0.6608},{"nav_date":"2023-06-26","nav":196.2846,"day_change_pct":0.1385},{"nav_date":"2023-06-23","nav":196.0131,"day_change_pct":-0.5564},{"nav_date":"2023-06-22","nav":197.1099,"day_change_pct":-0.4497},{"nav_date":"2023-06-21","nav":198.0004,"day_change_pct":0.2003},{"nav_date":"2023-06-20","nav":197.6046,"day_change_pct":0.3181},{"nav_date":"2023-06-19","nav":196.978,"day_change_pct":-0.3573},{"nav_date":"2023-06-16","nav":197.6843,"day_change_pct":0.7319},{"nav_date":"2023-06-15","nav":196.2479,"day_change_pct":-0.3207},{"nav_date":"2023-06-14","nav":196.8793,"day_change_pct":0.2087},{"nav_date":"2023-06-13","nav":196.4692,"day_change_pct":0.6041},{"nav_date":"2023-06-12","nav":195.2894,"day_change_pct":0.1896},{"nav_date":"2023-06-09","nav":194.9199,"day_change_pct":-0.3563},{"nav_date":"2023-06-08","nav":195.6168,"day_change_pct":-0.4912},{"nav_date":"2023-06-07","nav":196.5824,"day_change_pct":0.6687},{"nav_date":"2023-06-06","nav":195.2766,"day_change_pct":-0.0408},{"nav_date":"2023-06-05","nav":195.3564,"day_change_pct":0.3163},{"nav_date":"2023-06-02","nav":194.7404,"day_change_pct":0.3361},{"nav_date":"2023-06-01","nav":194.0881,"day_change_pct":-0.2515},{"nav_date":"2023-05-31","nav":194.5774,"day_change_pct":-0.4809},{"nav_date":"2023-05-30","nav":195.5176,"day_change_pct":0.1871},{"nav_date":"2023-05-29","nav":195.1524,"day_change_pct":0.5312},{"nav_date":"2023-05-26","nav":194.1212,"day_change_pct":0.9687},{"nav_date":"2023-05-25","nav":192.2587,"day_change_pct":0.1932},{"nav_date":"2023-05-24","nav":191.8879,"day_change_pct":-0.3423},{"nav_date":"2023-05-23","nav":192.547,"day_change_pct":0.1815},{"nav_date":"2023-05-22","nav":192.1981,"day_change_pct":0.6035},{"nav_date":"2023-05-19","nav":191.0452,"day_change_pct":0.4092},{"nav_date":"2023-05-18","nav":190.2666,"day_change_pct":-0.2849},{"nav_date":"2023-05-17","nav":190.8103,"day_change_pct":-0.5729},{"nav_date":"2023-05-16","nav":191.9097,"day_change_pct":-0.4096},{"nav_date":"2023-05-15","nav":192.6989,"day_change_pct":0.4542},{"nav_date":"2023-05-12","nav":191.8276,"day_change_pct":0.0962},{"nav_date":"2023-05-11","nav":191.6432,"day_change_pct":-0.0999},{"nav_date":"2023-05-10","nav":191.8349,"day_change_pct":0.2676},{"nav_date":"2023-05-09","nav":191.323,"day_change_pct":0.0068},{"nav_date":"2023-05-08","nav":191.31,"day_change_pct":1.0763},{"nav_date":"2023-05-05","nav":189.2729,"day_change_pct":-1.0239},{"nav_date":"2023-05-04","nav":191.231,"day_change_pct":0.9151},{"nav_date":"2023-05-03","nav":189.4969,"day_change_pct":-0.3195},{"nav_date":"2023-05-02","nav":190.1043,"day_change_pct":0.4512},{"nav_date":"2023-04-28","nav":189.2504,"day_change_pct":0.8591},{"nav_date":"2023-04-27","nav":187.6384,"day_change_pct":0.5675},{"nav_date":"2023-04-26","nav":186.5796,"day_change_pct":0.2481},{"nav_date":"2023-04-25","nav":186.1179,"day_change_pct":0.144},{"nav_date":"2023-04-24","nav":185.8502,"day_change_pct":0.6722},{"nav_date":"2023-04-21","nav":184.6092,"day_change_pct":0.0007},{"nav_date":"2023-04-20","nav":184.6079,"day_change_pct":0.0315},{"nav_date":"2023-04-19","nav":184.5497,"day_change_pct":-0.2361},{"nav_date":"2023-04-18","nav":184.9864,"day_change_pct":-0.2653},{"nav_date":"2023-04-17","nav":185.4784,"day_change_pct":-0.6847},{"nav_date":"2023-04-13","nav":186.7571,"day_change_pct":0.0971},{"nav_date":"2023-04-12","nav":186.5759,"day_change_pct":0.5071},{"nav_date":"2023-04-11","nav":185.6346,"day_change_pct":0.5558},{"nav_date":"2023-04-10","nav":184.6086,"day_change_pct":0.1366},{"nav_date":"2023-04-06","nav":184.3567,"day_change_pct":0.2388},{"nav_date":"2023-04-05","nav":183.9175,"day_change_pct":0.9103},{"nav_date":"2023-04-03","nav":182.2584,"day_change_pct":0.2171},{"nav_date":"2023-03-31","nav":181.8635,"day_change_pct":1.6278},{"nav_date":"2023-03-29","nav":178.9506,"day_change_pct":0.757},{"nav_date":"2023-03-28","nav":177.6062,"day_change_pct":0.0057},{"nav_date":"2023-03-27","nav":177.596,"day_change_pct":0.0263},{"nav_date":"2023-03-24","nav":177.5493,"day_change_pct":-0.7721},{"nav_date":"2023-03-23","nav":178.9309,"day_change_pct":-0.4385},{"nav_date":"2023-03-22","nav":179.719,"day_change_pct":0.2576},{"nav_date":"2023-03-21","nav":179.2572,"day_change_pct":0.6993},{"nav_date":"2023-03-20","nav":178.0123,"day_change_pct":-0.6559},{"nav_date":"2023-03-17","nav":179.1876,"day_change_pct":0.6716},{"nav_date":"2023-03-16","nav":177.9922,"day_change_pct":0.0792},{"nav_date":"2023-03-15","nav":177.8513,"day_change_pct":-0.4186},{"nav_date":"2023-03-14","nav":178.5989,"day_change_pct":-0.6476},{"nav_date":"2023-03-13","nav":179.763,"day_change_pct":-1.4525},{"nav_date":"2023-03-10","nav":182.4126,"day_change_pct":-1.0052},{"nav_date":"2023-03-09","nav":184.2649,"day_change_pct":-0.9289},{"nav_date":"2023-03-08","nav":185.9926,"day_change_pct":0.2397},{"nav_date":"2023-03-06","nav":185.5479,"day_change_pct":0.661},{"nav_date":"2023-03-03","nav":184.3295,"day_change_pct":1.57},{"nav_date":"2023-03-02","nav":181.4803,"day_change_pct":-0.74},{"nav_date":"2023-03-01","nav":182.8333,"day_change_pct":0.8472},{"nav_date":"2023-02-28","nav":181.2974,"day_change_pct":-0.5102},{"nav_date":"2023-02-27","nav":182.2272,"day_change_pct":-0.4215},{"nav_date":"2023-02-24","nav":182.9985,"day_change_pct":-0.2587},{"nav_date":"2023-02-23","nav":183.4732,"day_change_pct":-0.2466},{"nav_date":"2023-02-22","nav":183.9267,"day_change_pct":-1.5258},{"nav_date":"2023-02-21","nav":186.7766,"day_change_pct":-0.1016},{"nav_date":"2023-02-20","nav":186.9665,"day_change_pct":-0.5577},{"nav_date":"2023-02-17","nav":188.0151,"day_change_pct":-0.5088},{"nav_date":"2023-02-16","nav":188.9767,"day_change_pct":0.1096},{"nav_date":"2023-02-15","nav":188.7698,"day_change_pct":0.5441},{"nav_date":"2023-02-14","nav":187.7482,"day_change_pct":0.8917},{"nav_date":"2023-02-13","nav":186.0888,"day_change_pct":-0.4831},{"nav_date":"2023-02-10","nav":186.9921,"day_change_pct":-0.2073},{"nav_date":"2023-02-09","nav":187.3806,"day_change_pct":0.12},{"nav_date":"2023-02-08","nav":187.1561,"day_change_pct":0.8553},{"nav_date":"2023-02-07","nav":185.5689,"day_change_pct":-0.243},{"nav_date":"2023-02-06","nav":186.021,"day_change_pct":-0.5047},{"nav_date":"2023-02-03","nav":186.9647,"day_change_pct":1.3808},{"nav_date":"2023-02-02","nav":184.4182,"day_change_pct":-0.0356},{"nav_date":"2023-02-01","nav":184.4838,"day_change_pct":-0.2616},{"nav_date":"2023-01-31","nav":184.9676,"day_change_pct":0.0727},{"nav_date":"2023-01-30","nav":184.8332,"day_change_pct":0.2491},{"nav_date":"2023-01-27","nav":184.374,"day_change_pct":-1.609},{"nav_date":"2023-01-25","nav":187.389,"day_change_pct":-1.2494},{"nav_date":"2023-01-24","nav":189.7598,"day_change_pct":-0.0007},{"nav_date":"2023-01-23","nav":189.7612,"day_change_pct":0.4991},{"nav_date":"2023-01-20","nav":188.8188,"day_change_pct":-0.4436},{"nav_date":"2023-01-19","nav":189.6602,"day_change_pct":-0.3048},{"nav_date":"2023-01-18","nav":190.2401,"day_change_pct":0.6182},{"nav_date":"2023-01-17","nav":189.0712,"day_change_pct":0.8829},{"nav_date":"2023-01-16","nav":187.4165,"day_change_pct":-0.3476},{"nav_date":"2023-01-13","nav":188.0702,"day_change_pct":0.5496},{"nav_date":"2023-01-12","nav":187.0423,"day_change_pct":-0.2106},{"nav_date":"2023-01-11","nav":187.4371,"day_change_pct":-0.105},{"nav_date":"2023-01-10","nav":187.6342,"day_change_pct":-1.0347},{"nav_date":"2023-01-09","nav":189.5959,"day_change_pct":1.3486},{"nav_date":"2023-01-06","nav":187.0731,"day_change_pct":-0.7389},{"nav_date":"2023-01-05","nav":188.4657,"day_change_pct":-0.2836},{"nav_date":"2023-01-04","nav":189.0018,"day_change_pct":-1.0406},{"nav_date":"2023-01-03","nav":190.9892,"day_change_pct":0.1917},{"nav_date":"2023-01-02","nav":190.6238,"day_change_pct":0.5044},{"nav_date":"2022-12-30","nav":189.6671,"day_change_pct":-0.4721},{"nav_date":"2022-12-29","nav":190.5668,"day_change_pct":0.3762},{"nav_date":"2022-12-28","nav":189.8526,"day_change_pct":-0.0556},{"nav_date":"2022-12-27","nav":189.9583,"day_change_pct":0.6514},{"nav_date":"2022-12-26","nav":188.729,"day_change_pct":1.1623},{"nav_date":"2022-12-23","nav":186.5606,"day_change_pct":-1.7682},{"nav_date":"2022-12-22","nav":189.9188,"day_change_pct":-0.395},{"nav_date":"2022-12-21","nav":190.672,"day_change_pct":-1.0135},{"nav_date":"2022-12-20","nav":192.6243,"day_change_pct":-0.1922},{"nav_date":"2022-12-19","nav":192.9952,"day_change_pct":0.8238},{"nav_date":"2022-12-16","nav":191.4183,"day_change_pct":-0.7923},{"nav_date":"2022-12-15","nav":192.947,"day_change_pct":-1.3158},{"nav_date":"2022-12-14","nav":195.5197,"day_change_pct":0.2793},{"nav_date":"2022-12-13","nav":194.9752,"day_change_pct":0.5972},{"nav_date":"2022-12-12","nav":193.8177,"day_change_pct":-0.001},{"nav_date":"2022-12-09","nav":193.8197,"day_change_pct":-0.6074},{"nav_date":"2022-12-08","nav":195.0041,"day_change_pct":0.2615},{"nav_date":"2022-12-07","nav":194.4954,"day_change_pct":-0.4421},{"nav_date":"2022-12-06","nav":195.3591,"day_change_pct":-0.3129},{"nav_date":"2022-12-05","nav":195.9723,"day_change_pct":0.0222},{"nav_date":"2022-12-02","nav":195.9289,"day_change_pct":-0.6198},{"nav_date":"2022-12-01","nav":197.1509,"day_change_pct":0.287},{"nav_date":"2022-11-30","nav":196.5867,"day_change_pct":0.7511},{"nav_date":"2022-11-29","nav":195.1211,"day_change_pct":0.2961},{"nav_date":"2022-11-28","nav":194.5451,"day_change_pct":0.2656},{"nav_date":"2022-11-25","nav":194.0297,"day_change_pct":0.1531},{"nav_date":"2022-11-24","nav":193.733,"day_change_pct":1.1844},{"nav_date":"2022-11-23","nav":191.4653,"day_change_pct":0.1247},{"nav_date":"2022-11-22","nav":191.2268,"day_change_pct":0.4615},{"nav_date":"2022-11-21","nav":190.3483,"day_change_pct":-0.8098},{"nav_date":"2022-11-18","nav":191.9024,"day_change_pct":-0.1982},{"nav_date":"2022-11-17","nav":192.2835,"day_change_pct":-0.3583},{"nav_date":"2022-11-16","nav":192.975,"day_change_pct":0.033},{"nav_date":"2022-11-15","nav":192.9113,"day_change_pct":0.4027},{"nav_date":"2022-11-14","nav":192.1375,"day_change_pct":-0.1156},{"nav_date":"2022-11-11","nav":192.3599,"day_change_pct":1.7804},{"nav_date":"2022-11-10","nav":188.9951,"day_change_pct":-0.7099},{"nav_date":"2022-11-09","nav":190.3463,"day_change_pct":-0.2399},{"nav_date":"2022-11-07","nav":190.804,"day_change_pct":0.4682},{"nav_date":"2022-11-04","nav":189.9148,"day_change_pct":0.3549},{"nav_date":"2022-11-03","nav":189.2432,"day_change_pct":-0.1679},{"nav_date":"2022-11-02","nav":189.5614,"day_change_pct":-0.3456},{"nav_date":"2022-11-01","nav":190.2188,"day_change_pct":0.7562},{"nav_date":"2022-10-31","nav":188.7911,"day_change_pct":1.2704},{"nav_date":"2022-10-28","nav":186.4228,"day_change_pct":0.2797},{"nav_date":"2022-10-27","nav":185.9028,"day_change_pct":0.5316},{"nav_date":"2022-10-25","nav":184.9197,"day_change_pct":0.4505}],"total":1109,"page":1,"page_size":250}