{"fund_details":{"scheme_code":147104,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 2 (1178 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1D45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-06","nav":12.6275,"day_change_pct":0.0166},{"nav_date":"2022-07-05","nav":12.6254,"day_change_pct":0.0119},{"nav_date":"2022-07-04","nav":12.6239,"day_change_pct":0.0135},{"nav_date":"2022-07-03","nav":12.6222,"day_change_pct":0.0127},{"nav_date":"2022-07-02","nav":12.6206,"day_change_pct":0.0127},{"nav_date":"2022-07-01","nav":12.619,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":12.6174,"day_change_pct":0.0135},{"nav_date":"2022-06-29","nav":12.6157,"day_change_pct":0.0127},{"nav_date":"2022-06-28","nav":12.6141,"day_change_pct":0.0151},{"nav_date":"2022-06-27","nav":12.6122,"day_change_pct":0.0151},{"nav_date":"2022-06-26","nav":12.6103,"day_change_pct":0.0159},{"nav_date":"2022-06-25","nav":12.6083,"day_change_pct":0.0151},{"nav_date":"2022-06-24","nav":12.6064,"day_change_pct":0.0143},{"nav_date":"2022-06-23","nav":12.6046,"day_change_pct":0.0151},{"nav_date":"2022-06-22","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2022-06-21","nav":12.6006,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":12.5991,"day_change_pct":0.0127},{"nav_date":"2022-06-19","nav":12.5975,"day_change_pct":0.0127},{"nav_date":"2022-06-18","nav":12.5959,"day_change_pct":0.0127},{"nav_date":"2022-06-17","nav":12.5943,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":12.5928,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":12.5913,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":12.5898,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":12.5881,"day_change_pct":0.0119},{"nav_date":"2022-06-12","nav":12.5866,"day_change_pct":0.0119},{"nav_date":"2022-06-11","nav":12.5851,"day_change_pct":0.0127},{"nav_date":"2022-06-10","nav":12.5835,"day_change_pct":0.0119},{"nav_date":"2022-06-09","nav":12.582,"day_change_pct":0.0127},{"nav_date":"2022-06-08","nav":12.5804,"day_change_pct":0.0167},{"nav_date":"2022-06-07","nav":12.5783,"day_change_pct":0.008},{"nav_date":"2022-06-06","nav":12.5773,"day_change_pct":0.0127},{"nav_date":"2022-06-05","nav":12.5757,"day_change_pct":0.0127},{"nav_date":"2022-06-04","nav":12.5741,"day_change_pct":0.0127},{"nav_date":"2022-06-03","nav":12.5725,"day_change_pct":0.0103},{"nav_date":"2022-06-02","nav":12.5712,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":12.5684,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":12.567,"day_change_pct":0.0135},{"nav_date":"2022-05-29","nav":12.5653,"day_change_pct":0.0119},{"nav_date":"2022-05-28","nav":12.5638,"day_change_pct":0.0127},{"nav_date":"2022-05-27","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2022-05-26","nav":12.5611,"day_change_pct":0.0143},{"nav_date":"2022-05-25","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.5581,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":12.5566,"day_change_pct":0.0119},{"nav_date":"2022-05-22","nav":12.5551,"day_change_pct":0.0119},{"nav_date":"2022-05-21","nav":12.5536,"day_change_pct":0.012},{"nav_date":"2022-05-20","nav":12.5521,"day_change_pct":0.0151},{"nav_date":"2022-05-19","nav":12.5502,"day_change_pct":0.0143},{"nav_date":"2022-05-18","nav":12.5484,"day_change_pct":0.0159},{"nav_date":"2022-05-17","nav":12.5464,"day_change_pct":0.0143},{"nav_date":"2022-05-16","nav":12.5446,"day_change_pct":0.0128},{"nav_date":"2022-05-15","nav":12.543,"day_change_pct":0.012},{"nav_date":"2022-05-14","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2022-05-13","nav":12.54,"day_change_pct":0.0112},{"nav_date":"2022-05-12","nav":12.5386,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":12.5372,"day_change_pct":0.0136},{"nav_date":"2022-05-10","nav":12.5355,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2022-05-08","nav":12.533,"day_change_pct":0.012},{"nav_date":"2022-05-07","nav":12.5315,"day_change_pct":0.012},{"nav_date":"2022-05-06","nav":12.53,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":12.5288,"day_change_pct":-0.0096},{"nav_date":"2022-05-04","nav":12.53,"day_change_pct":-0.0303},{"nav_date":"2022-05-03","nav":12.5338,"day_change_pct":0.0104},{"nav_date":"2022-05-02","nav":12.5325,"day_change_pct":0.0152},{"nav_date":"2022-05-01","nav":12.5306,"day_change_pct":0.0112},{"nav_date":"2022-04-30","nav":12.5292,"day_change_pct":0.0104},{"nav_date":"2022-04-29","nav":12.5279,"day_change_pct":0.0064},{"nav_date":"2022-04-28","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.526,"day_change_pct":0.0112},{"nav_date":"2022-04-26","nav":12.5246,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":12.5236,"day_change_pct":0.0088},{"nav_date":"2022-04-24","nav":12.5225,"day_change_pct":0.0104},{"nav_date":"2022-04-23","nav":12.5212,"day_change_pct":0.0096},{"nav_date":"2022-04-22","nav":12.52,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":12.5177,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.5162,"day_change_pct":0.012},{"nav_date":"2022-04-18","nav":12.5147,"day_change_pct":0.0136},{"nav_date":"2022-04-17","nav":12.513,"day_change_pct":0.0096},{"nav_date":"2022-04-16","nav":12.5118,"day_change_pct":0.0104},{"nav_date":"2022-04-15","nav":12.5105,"day_change_pct":0.0104},{"nav_date":"2022-04-14","nav":12.5092,"day_change_pct":0.0104},{"nav_date":"2022-04-13","nav":12.5079,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.5067,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.5057,"day_change_pct":0.012},{"nav_date":"2022-04-10","nav":12.5042,"day_change_pct":0.0096},{"nav_date":"2022-04-09","nav":12.503,"day_change_pct":0.0104},{"nav_date":"2022-04-08","nav":12.5017,"day_change_pct":-0.0064},{"nav_date":"2022-04-07","nav":12.5025,"day_change_pct":0.0104},{"nav_date":"2022-04-06","nav":12.5012,"day_change_pct":0.0152},{"nav_date":"2022-04-05","nav":12.4993,"day_change_pct":0.0128},{"nav_date":"2022-04-04","nav":12.4977,"day_change_pct":0.0192},{"nav_date":"2022-04-03","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2022-04-02","nav":12.4941,"day_change_pct":0.0104},{"nav_date":"2022-04-01","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2022-03-31","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":12.4892,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.4882,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":12.4868,"day_change_pct":0.0128},{"nav_date":"2022-03-27","nav":12.4852,"day_change_pct":0.0104},{"nav_date":"2022-03-26","nav":12.4839,"day_change_pct":0.0096},{"nav_date":"2022-03-25","nav":12.4827,"day_change_pct":0.0112},{"nav_date":"2022-03-24","nav":12.4813,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.4798,"day_change_pct":0.0064},{"nav_date":"2022-03-22","nav":12.479,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.478,"day_change_pct":0.0112},{"nav_date":"2022-03-20","nav":12.4766,"day_change_pct":0.0104},{"nav_date":"2022-03-19","nav":12.4753,"day_change_pct":0.0104},{"nav_date":"2022-03-18","nav":12.474,"day_change_pct":0.0104},{"nav_date":"2022-03-17","nav":12.4727,"day_change_pct":0.0128},{"nav_date":"2022-03-16","nav":12.4711,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4699,"day_change_pct":0.0193},{"nav_date":"2022-03-14","nav":12.4675,"day_change_pct":0.0128},{"nav_date":"2022-03-13","nav":12.4659,"day_change_pct":0.0112},{"nav_date":"2022-03-12","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2022-03-11","nav":12.4631,"day_change_pct":0.0144},{"nav_date":"2022-03-10","nav":12.4613,"day_change_pct":0.0128},{"nav_date":"2022-03-09","nav":12.4597,"day_change_pct":0.0128},{"nav_date":"2022-03-08","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.4567,"day_change_pct":0.0088},{"nav_date":"2022-03-06","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2022-03-05","nav":12.4542,"day_change_pct":0.0112},{"nav_date":"2022-03-04","nav":12.4528,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":12.4514,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.4512,"day_change_pct":0.0104},{"nav_date":"2022-03-01","nav":12.4499,"day_change_pct":0.0112},{"nav_date":"2022-02-28","nav":12.4485,"day_change_pct":0.0121},{"nav_date":"2022-02-27","nav":12.447,"day_change_pct":0.0112},{"nav_date":"2022-02-26","nav":12.4456,"day_change_pct":0.0104},{"nav_date":"2022-02-25","nav":12.4443,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":12.4429,"day_change_pct":0.0072},{"nav_date":"2022-02-23","nav":12.442,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.4404,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4396,"day_change_pct":0.0096},{"nav_date":"2022-02-20","nav":12.4384,"day_change_pct":0.0105},{"nav_date":"2022-02-19","nav":12.4371,"day_change_pct":0.0105},{"nav_date":"2022-02-18","nav":12.4358,"day_change_pct":0.0105},{"nav_date":"2022-02-17","nav":12.4345,"day_change_pct":0.0097},{"nav_date":"2022-02-16","nav":12.4333,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4318,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":12.4302,"day_change_pct":0.0161},{"nav_date":"2022-02-13","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2022-02-12","nav":12.4269,"day_change_pct":0.0105},{"nav_date":"2022-02-11","nav":12.4256,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.423,"day_change_pct":0.0346},{"nav_date":"2022-02-09","nav":12.4187,"day_change_pct":0.0137},{"nav_date":"2022-02-08","nav":12.417,"day_change_pct":0.0097},{"nav_date":"2022-02-07","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2022-02-06","nav":12.4145,"day_change_pct":0.0113},{"nav_date":"2022-02-05","nav":12.4131,"day_change_pct":0.0105},{"nav_date":"2022-02-04","nav":12.4118,"day_change_pct":0.0153},{"nav_date":"2022-02-03","nav":12.4099,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":12.4082,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.4082,"day_change_pct":-0.0113},{"nav_date":"2022-01-31","nav":12.4096,"day_change_pct":0.0089},{"nav_date":"2022-01-30","nav":12.4085,"day_change_pct":0.0105},{"nav_date":"2022-01-29","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2022-01-28","nav":12.4059,"day_change_pct":0.0097},{"nav_date":"2022-01-27","nav":12.4047,"day_change_pct":0.0008},{"nav_date":"2022-01-26","nav":12.4046,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":12.4034,"day_change_pct":0.0081},{"nav_date":"2022-01-24","nav":12.4024,"day_change_pct":0.0129},{"nav_date":"2022-01-23","nav":12.4008,"day_change_pct":0.0105},{"nav_date":"2022-01-22","nav":12.3995,"day_change_pct":0.0105},{"nav_date":"2022-01-21","nav":12.3982,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2022-01-19","nav":12.3943,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.3944,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.3939,"day_change_pct":0.0129},{"nav_date":"2022-01-16","nav":12.3923,"day_change_pct":0.0105},{"nav_date":"2022-01-15","nav":12.391,"day_change_pct":0.0097},{"nav_date":"2022-01-14","nav":12.3898,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":12.3882,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":12.3865,"day_change_pct":0.0097},{"nav_date":"2022-01-11","nav":12.3853,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.384,"day_change_pct":0.0097},{"nav_date":"2022-01-09","nav":12.3828,"day_change_pct":0.0105},{"nav_date":"2022-01-08","nav":12.3815,"day_change_pct":0.0097},{"nav_date":"2022-01-07","nav":12.3803,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":12.3789,"day_change_pct":0.0202},{"nav_date":"2022-01-05","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.3741,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3726,"day_change_pct":0.0218},{"nav_date":"2022-01-02","nav":12.3699,"day_change_pct":0.0105},{"nav_date":"2022-01-01","nav":12.3686,"day_change_pct":0.0105},{"nav_date":"2021-12-31","nav":12.3673,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":12.3649,"day_change_pct":0.021},{"nav_date":"2021-12-29","nav":12.3623,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.3608,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.3606,"day_change_pct":0.0138},{"nav_date":"2021-12-26","nav":12.3589,"day_change_pct":0.0105},{"nav_date":"2021-12-25","nav":12.3576,"day_change_pct":0.0113},{"nav_date":"2021-12-24","nav":12.3562,"day_change_pct":0.0235},{"nav_date":"2021-12-23","nav":12.3533,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3521,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.3512,"day_change_pct":-0.0032},{"nav_date":"2021-12-20","nav":12.3516,"day_change_pct":0.0024},{"nav_date":"2021-12-19","nav":12.3513,"day_change_pct":0.0105},{"nav_date":"2021-12-18","nav":12.35,"day_change_pct":0.0105},{"nav_date":"2021-12-17","nav":12.3487,"day_change_pct":0.0121},{"nav_date":"2021-12-16","nav":12.3472,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.3476,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.3469,"day_change_pct":0.0097},{"nav_date":"2021-12-13","nav":12.3457,"day_change_pct":0.0105},{"nav_date":"2021-12-12","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2021-12-11","nav":12.3431,"day_change_pct":0.0105},{"nav_date":"2021-12-10","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3406,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":12.339,"day_change_pct":0.0324},{"nav_date":"2021-12-07","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2021-12-06","nav":12.3338,"day_change_pct":0.013},{"nav_date":"2021-12-05","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2021-12-04","nav":12.3309,"day_change_pct":0.0105},{"nav_date":"2021-12-03","nav":12.3296,"day_change_pct":-0.0041},{"nav_date":"2021-12-02","nav":12.3301,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3286,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":12.3253,"day_change_pct":-0.0008},{"nav_date":"2021-11-28","nav":12.3254,"day_change_pct":0.0105},{"nav_date":"2021-11-27","nav":12.3241,"day_change_pct":0.0105},{"nav_date":"2021-11-26","nav":12.3228,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.3203,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":12.3193,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.3196,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":12.3187,"day_change_pct":0.0081},{"nav_date":"2021-11-21","nav":12.3177,"day_change_pct":0.0106},{"nav_date":"2021-11-20","nav":12.3164,"day_change_pct":0.0106},{"nav_date":"2021-11-19","nav":12.3151,"day_change_pct":0.0106},{"nav_date":"2021-11-18","nav":12.3138,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.3126,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.311,"day_change_pct":0.0114},{"nav_date":"2021-11-15","nav":12.3096,"day_change_pct":0.0171},{"nav_date":"2021-11-14","nav":12.3075,"day_change_pct":0.0106},{"nav_date":"2021-11-13","nav":12.3062,"day_change_pct":0.0106},{"nav_date":"2021-11-12","nav":12.3049,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":12.3031,"day_change_pct":0.013},{"nav_date":"2021-11-10","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2021-11-09","nav":12.2989,"day_change_pct":0.0203},{"nav_date":"2021-11-08","nav":12.2964,"day_change_pct":0.0252},{"nav_date":"2021-11-07","nav":12.2933,"day_change_pct":0.0114},{"nav_date":"2021-11-06","nav":12.2919,"day_change_pct":0.0106},{"nav_date":"2021-11-05","nav":12.2906,"day_change_pct":0.0106},{"nav_date":"2021-11-04","nav":12.2893,"day_change_pct":0.0106},{"nav_date":"2021-11-03","nav":12.288,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":12.286,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":12.2851,"day_change_pct":-0.0057},{"nav_date":"2021-10-31","nav":12.2858,"day_change_pct":0.0106},{"nav_date":"2021-10-30","nav":12.2845,"day_change_pct":0.0106}],"total":1167,"page":1,"page_size":250}