{"fund_details":{"scheme_code":147103,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 2 (1178 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1D29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-06","nav":12.5261,"day_change_pct":0.0152},{"nav_date":"2022-07-05","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2022-07-04","nav":12.5227,"day_change_pct":0.0128},{"nav_date":"2022-07-03","nav":12.5211,"day_change_pct":0.012},{"nav_date":"2022-07-02","nav":12.5196,"day_change_pct":0.012},{"nav_date":"2022-07-01","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2022-06-30","nav":12.5166,"day_change_pct":0.0128},{"nav_date":"2022-06-29","nav":12.515,"day_change_pct":0.012},{"nav_date":"2022-06-28","nav":12.5135,"day_change_pct":0.0144},{"nav_date":"2022-06-27","nav":12.5117,"day_change_pct":0.0144},{"nav_date":"2022-06-26","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2022-06-25","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2022-06-24","nav":12.5062,"day_change_pct":0.0136},{"nav_date":"2022-06-23","nav":12.5045,"day_change_pct":0.0144},{"nav_date":"2022-06-22","nav":12.5027,"day_change_pct":0.016},{"nav_date":"2022-06-21","nav":12.5007,"day_change_pct":0.0112},{"nav_date":"2022-06-20","nav":12.4993,"day_change_pct":0.012},{"nav_date":"2022-06-19","nav":12.4978,"day_change_pct":0.012},{"nav_date":"2022-06-18","nav":12.4963,"day_change_pct":0.012},{"nav_date":"2022-06-17","nav":12.4948,"day_change_pct":0.0112},{"nav_date":"2022-06-16","nav":12.4934,"day_change_pct":0.0112},{"nav_date":"2022-06-15","nav":12.492,"day_change_pct":0.0112},{"nav_date":"2022-06-14","nav":12.4906,"day_change_pct":0.0128},{"nav_date":"2022-06-13","nav":12.489,"day_change_pct":0.0112},{"nav_date":"2022-06-12","nav":12.4876,"day_change_pct":0.0112},{"nav_date":"2022-06-11","nav":12.4862,"day_change_pct":0.012},{"nav_date":"2022-06-10","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2022-06-09","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2022-06-08","nav":12.4817,"day_change_pct":0.0152},{"nav_date":"2022-06-07","nav":12.4798,"day_change_pct":0.0072},{"nav_date":"2022-06-06","nav":12.4789,"day_change_pct":0.0128},{"nav_date":"2022-06-05","nav":12.4773,"day_change_pct":0.0112},{"nav_date":"2022-06-04","nav":12.4759,"day_change_pct":0.012},{"nav_date":"2022-06-03","nav":12.4744,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":12.4732,"day_change_pct":0.0096},{"nav_date":"2022-06-01","nav":12.472,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":12.4706,"day_change_pct":0.0104},{"nav_date":"2022-05-30","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2022-05-29","nav":12.4677,"day_change_pct":0.012},{"nav_date":"2022-05-28","nav":12.4662,"day_change_pct":0.0112},{"nav_date":"2022-05-27","nav":12.4648,"day_change_pct":0.0088},{"nav_date":"2022-05-26","nav":12.4637,"day_change_pct":0.0128},{"nav_date":"2022-05-25","nav":12.4621,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.4609,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":12.4596,"day_change_pct":0.012},{"nav_date":"2022-05-22","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2022-05-21","nav":12.4567,"day_change_pct":0.0112},{"nav_date":"2022-05-20","nav":12.4553,"day_change_pct":0.0145},{"nav_date":"2022-05-19","nav":12.4535,"day_change_pct":0.0137},{"nav_date":"2022-05-18","nav":12.4518,"day_change_pct":0.0153},{"nav_date":"2022-05-17","nav":12.4499,"day_change_pct":0.0137},{"nav_date":"2022-05-16","nav":12.4482,"day_change_pct":0.0112},{"nav_date":"2022-05-15","nav":12.4468,"day_change_pct":0.0121},{"nav_date":"2022-05-14","nav":12.4453,"day_change_pct":0.0113},{"nav_date":"2022-05-13","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.4426,"day_change_pct":0.0104},{"nav_date":"2022-05-11","nav":12.4413,"day_change_pct":0.0129},{"nav_date":"2022-05-10","nav":12.4397,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":12.4385,"day_change_pct":0.0088},{"nav_date":"2022-05-08","nav":12.4374,"day_change_pct":0.0113},{"nav_date":"2022-05-07","nav":12.436,"day_change_pct":0.0113},{"nav_date":"2022-05-06","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2022-05-05","nav":12.4335,"day_change_pct":-0.0097},{"nav_date":"2022-05-04","nav":12.4347,"day_change_pct":-0.0314},{"nav_date":"2022-05-03","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2022-05-02","nav":12.4374,"day_change_pct":0.0145},{"nav_date":"2022-05-01","nav":12.4356,"day_change_pct":0.0097},{"nav_date":"2022-04-30","nav":12.4344,"day_change_pct":0.0105},{"nav_date":"2022-04-29","nav":12.4331,"day_change_pct":0.0056},{"nav_date":"2022-04-28","nav":12.4324,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.4314,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":12.4301,"day_change_pct":0.0072},{"nav_date":"2022-04-25","nav":12.4292,"day_change_pct":0.008},{"nav_date":"2022-04-24","nav":12.4282,"day_change_pct":0.0097},{"nav_date":"2022-04-23","nav":12.427,"day_change_pct":0.0097},{"nav_date":"2022-04-22","nav":12.4258,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":12.4249,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.4237,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":12.4223,"day_change_pct":0.0105},{"nav_date":"2022-04-18","nav":12.421,"day_change_pct":0.0129},{"nav_date":"2022-04-17","nav":12.4194,"day_change_pct":0.0097},{"nav_date":"2022-04-16","nav":12.4182,"day_change_pct":0.0097},{"nav_date":"2022-04-15","nav":12.417,"day_change_pct":0.0097},{"nav_date":"2022-04-14","nav":12.4158,"day_change_pct":0.0097},{"nav_date":"2022-04-13","nav":12.4146,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":12.4135,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":12.4126,"day_change_pct":0.0113},{"nav_date":"2022-04-10","nav":12.4112,"day_change_pct":0.0089},{"nav_date":"2022-04-09","nav":12.4101,"day_change_pct":0.0097},{"nav_date":"2022-04-08","nav":12.4089,"day_change_pct":-0.0064},{"nav_date":"2022-04-07","nav":12.4097,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":12.4085,"day_change_pct":0.0145},{"nav_date":"2022-04-05","nav":12.4067,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2022-04-03","nav":12.403,"day_change_pct":0.0097},{"nav_date":"2022-04-02","nav":12.4018,"day_change_pct":0.0097},{"nav_date":"2022-04-01","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2022-03-31","nav":12.3995,"day_change_pct":0.0177},{"nav_date":"2022-03-30","nav":12.3973,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.3951,"day_change_pct":0.0129},{"nav_date":"2022-03-27","nav":12.3935,"day_change_pct":0.0097},{"nav_date":"2022-03-26","nav":12.3923,"day_change_pct":0.0089},{"nav_date":"2022-03-25","nav":12.3912,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.39,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":12.3885,"day_change_pct":0.0057},{"nav_date":"2022-03-22","nav":12.3878,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.3869,"day_change_pct":0.0105},{"nav_date":"2022-03-20","nav":12.3856,"day_change_pct":0.0097},{"nav_date":"2022-03-19","nav":12.3844,"day_change_pct":0.0097},{"nav_date":"2022-03-18","nav":12.3832,"day_change_pct":0.0097},{"nav_date":"2022-03-17","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2022-03-16","nav":12.3805,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.3794,"day_change_pct":0.0186},{"nav_date":"2022-03-14","nav":12.3771,"day_change_pct":0.0129},{"nav_date":"2022-03-13","nav":12.3755,"day_change_pct":0.0105},{"nav_date":"2022-03-12","nav":12.3742,"day_change_pct":0.0097},{"nav_date":"2022-03-11","nav":12.373,"day_change_pct":0.0145},{"nav_date":"2022-03-10","nav":12.3712,"day_change_pct":0.0113},{"nav_date":"2022-03-09","nav":12.3698,"day_change_pct":0.0129},{"nav_date":"2022-03-08","nav":12.3682,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3669,"day_change_pct":0.0081},{"nav_date":"2022-03-06","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2022-03-05","nav":12.3646,"day_change_pct":0.0105},{"nav_date":"2022-03-04","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":12.362,"day_change_pct":0.0008},{"nav_date":"2022-03-02","nav":12.3619,"day_change_pct":0.0097},{"nav_date":"2022-03-01","nav":12.3607,"day_change_pct":0.0105},{"nav_date":"2022-02-28","nav":12.3594,"day_change_pct":0.0113},{"nav_date":"2022-02-27","nav":12.358,"day_change_pct":0.0105},{"nav_date":"2022-02-26","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2022-02-25","nav":12.3554,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3542,"day_change_pct":0.0073},{"nav_date":"2022-02-23","nav":12.3533,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.3518,"day_change_pct":0.0049},{"nav_date":"2022-02-21","nav":12.3512,"day_change_pct":0.0097},{"nav_date":"2022-02-20","nav":12.35,"day_change_pct":0.0097},{"nav_date":"2022-02-19","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2022-02-18","nav":12.3476,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":12.3453,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2022-02-13","nav":12.3405,"day_change_pct":0.0097},{"nav_date":"2022-02-12","nav":12.3393,"day_change_pct":0.0097},{"nav_date":"2022-02-11","nav":12.3381,"day_change_pct":0.0203},{"nav_date":"2022-02-10","nav":12.3356,"day_change_pct":0.0341},{"nav_date":"2022-02-09","nav":12.3314,"day_change_pct":0.013},{"nav_date":"2022-02-08","nav":12.3298,"day_change_pct":0.0089},{"nav_date":"2022-02-07","nav":12.3287,"day_change_pct":0.0105},{"nav_date":"2022-02-06","nav":12.3274,"day_change_pct":0.0097},{"nav_date":"2022-02-05","nav":12.3262,"day_change_pct":0.0097},{"nav_date":"2022-02-04","nav":12.325,"day_change_pct":0.0146},{"nav_date":"2022-02-03","nav":12.3232,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.3216,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.3217,"day_change_pct":-0.0122},{"nav_date":"2022-01-31","nav":12.3232,"day_change_pct":0.0089},{"nav_date":"2022-01-30","nav":12.3221,"day_change_pct":0.0097},{"nav_date":"2022-01-29","nav":12.3209,"day_change_pct":0.0097},{"nav_date":"2022-01-28","nav":12.3197,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":12.3186,"day_change_pct":0.0},{"nav_date":"2022-01-26","nav":12.3186,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":12.3174,"day_change_pct":0.0073},{"nav_date":"2022-01-24","nav":12.3165,"day_change_pct":0.0114},{"nav_date":"2022-01-23","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2022-01-22","nav":12.3139,"day_change_pct":0.0097},{"nav_date":"2022-01-21","nav":12.3127,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.3114,"day_change_pct":0.0195},{"nav_date":"2022-01-19","nav":12.309,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3092,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.3087,"day_change_pct":0.0122},{"nav_date":"2022-01-16","nav":12.3072,"day_change_pct":0.0098},{"nav_date":"2022-01-15","nav":12.306,"day_change_pct":0.0098},{"nav_date":"2022-01-14","nav":12.3048,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":12.3034,"day_change_pct":0.013},{"nav_date":"2022-01-12","nav":12.3018,"day_change_pct":0.0089},{"nav_date":"2022-01-11","nav":12.3007,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.2995,"day_change_pct":0.0089},{"nav_date":"2022-01-09","nav":12.2984,"day_change_pct":0.0098},{"nav_date":"2022-01-08","nav":12.2972,"day_change_pct":0.0098},{"nav_date":"2022-01-07","nav":12.296,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2022-01-05","nav":12.2924,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.2901,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.2887,"day_change_pct":0.0212},{"nav_date":"2022-01-02","nav":12.2861,"day_change_pct":0.0098},{"nav_date":"2022-01-01","nav":12.2849,"day_change_pct":0.0098},{"nav_date":"2021-12-31","nav":12.2837,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":12.2814,"day_change_pct":0.0204},{"nav_date":"2021-12-29","nav":12.2789,"day_change_pct":0.0114},{"nav_date":"2021-12-28","nav":12.2775,"day_change_pct":0.0008},{"nav_date":"2021-12-27","nav":12.2774,"day_change_pct":0.013},{"nav_date":"2021-12-26","nav":12.2758,"day_change_pct":0.0098},{"nav_date":"2021-12-25","nav":12.2746,"day_change_pct":0.0106},{"nav_date":"2021-12-24","nav":12.2733,"day_change_pct":0.0228},{"nav_date":"2021-12-23","nav":12.2705,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":12.2694,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.2686,"day_change_pct":-0.0041},{"nav_date":"2021-12-20","nav":12.2691,"day_change_pct":0.0016},{"nav_date":"2021-12-19","nav":12.2689,"day_change_pct":0.0098},{"nav_date":"2021-12-18","nav":12.2677,"day_change_pct":0.0098},{"nav_date":"2021-12-17","nav":12.2665,"day_change_pct":0.0114},{"nav_date":"2021-12-16","nav":12.2651,"day_change_pct":-0.0033},{"nav_date":"2021-12-15","nav":12.2655,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":12.2649,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":12.2638,"day_change_pct":0.0098},{"nav_date":"2021-12-12","nav":12.2626,"day_change_pct":0.0098},{"nav_date":"2021-12-11","nav":12.2614,"day_change_pct":0.0098},{"nav_date":"2021-12-10","nav":12.2602,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2591,"day_change_pct":0.0122},{"nav_date":"2021-12-08","nav":12.2576,"day_change_pct":0.0318},{"nav_date":"2021-12-07","nav":12.2537,"day_change_pct":0.0098},{"nav_date":"2021-12-06","nav":12.2525,"day_change_pct":0.0114},{"nav_date":"2021-12-05","nav":12.2511,"day_change_pct":0.0098},{"nav_date":"2021-12-04","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-12-03","nav":12.2487,"day_change_pct":-0.0049},{"nav_date":"2021-12-02","nav":12.2493,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2479,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2465,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.2447,"day_change_pct":-0.0008},{"nav_date":"2021-11-28","nav":12.2448,"day_change_pct":0.0098},{"nav_date":"2021-11-27","nav":12.2436,"day_change_pct":0.0098},{"nav_date":"2021-11-26","nav":12.2424,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.2401,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.2391,"day_change_pct":-0.0041},{"nav_date":"2021-11-23","nav":12.2396,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.2387,"day_change_pct":0.0074},{"nav_date":"2021-11-21","nav":12.2378,"day_change_pct":0.0098},{"nav_date":"2021-11-20","nav":12.2366,"day_change_pct":0.0098},{"nav_date":"2021-11-19","nav":12.2354,"day_change_pct":0.0098},{"nav_date":"2021-11-18","nav":12.2342,"day_change_pct":0.009},{"nav_date":"2021-11-17","nav":12.2331,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.2316,"day_change_pct":0.0114},{"nav_date":"2021-11-15","nav":12.2302,"day_change_pct":0.0164},{"nav_date":"2021-11-14","nav":12.2282,"day_change_pct":0.0098},{"nav_date":"2021-11-13","nav":12.227,"day_change_pct":0.0098},{"nav_date":"2021-11-12","nav":12.2258,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.2242,"day_change_pct":0.0123},{"nav_date":"2021-11-10","nav":12.2227,"day_change_pct":0.0213},{"nav_date":"2021-11-09","nav":12.2201,"day_change_pct":0.0188},{"nav_date":"2021-11-08","nav":12.2178,"day_change_pct":0.0254},{"nav_date":"2021-11-07","nav":12.2147,"day_change_pct":0.0098},{"nav_date":"2021-11-06","nav":12.2135,"day_change_pct":0.0106},{"nav_date":"2021-11-05","nav":12.2122,"day_change_pct":0.0098},{"nav_date":"2021-11-04","nav":12.211,"day_change_pct":0.0098},{"nav_date":"2021-11-03","nav":12.2098,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.2079,"day_change_pct":0.0066},{"nav_date":"2021-11-01","nav":12.2071,"day_change_pct":-0.0066},{"nav_date":"2021-10-31","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2021-10-30","nav":12.2066,"day_change_pct":0.0098}],"total":1167,"page":1,"page_size":250}