{"fund_details":{"scheme_code":147097,"scheme_name":"Nippon India Fixed Maturity Plan XLI - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB15B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.4147,"day_change_pct":0.0954},{"nav_date":"2026-09-16","nav":17.3981,"day_change_pct":0.0794},{"nav_date":"2026-09-15","nav":17.3843,"day_change_pct":-0.217},{"nav_date":"2026-09-11","nav":17.4221,"day_change_pct":-0.0551},{"nav_date":"2026-09-10","nav":17.4317,"day_change_pct":-0.0023},{"nav_date":"2026-09-09","nav":17.4321,"day_change_pct":-0.004},{"nav_date":"2026-09-08","nav":17.4328,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":17.4324,"day_change_pct":0.1189},{"nav_date":"2026-09-04","nav":17.4117,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":17.4066,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":17.3937,"day_change_pct":-0.1131},{"nav_date":"2026-09-01","nav":17.4134,"day_change_pct":0.0966},{"nav_date":"2026-08-31","nav":17.3966,"day_change_pct":-0.0913},{"nav_date":"2026-08-28","nav":17.4125,"day_change_pct":-0.0264},{"nav_date":"2026-08-27","nav":17.4171,"day_change_pct":0.0023},{"nav_date":"2026-08-25","nav":17.4167,"day_change_pct":-0.0276},{"nav_date":"2026-08-24","nav":17.4215,"day_change_pct":0.0299},{"nav_date":"2026-08-21","nav":17.4163,"day_change_pct":-0.0373},{"nav_date":"2026-08-20","nav":17.4228,"day_change_pct":-0.0723},{"nav_date":"2026-08-19","nav":17.4354,"day_change_pct":0.0476},{"nav_date":"2026-08-18","nav":17.4271,"day_change_pct":-0.086},{"nav_date":"2026-08-17","nav":17.4421,"day_change_pct":0.0138},{"nav_date":"2026-08-14","nav":17.4397,"day_change_pct":0.0769},{"nav_date":"2026-08-13","nav":17.4263,"day_change_pct":0.0201},{"nav_date":"2026-08-12","nav":17.4228,"day_change_pct":0.0574},{"nav_date":"2026-08-11","nav":17.4128,"day_change_pct":-0.035},{"nav_date":"2026-08-10","nav":17.4189,"day_change_pct":0.1115},{"nav_date":"2026-08-07","nav":17.3995,"day_change_pct":-0.0293},{"nav_date":"2026-08-06","nav":17.4046,"day_change_pct":0.1243},{"nav_date":"2026-08-05","nav":17.383,"day_change_pct":0.1129},{"nav_date":"2026-08-04","nav":17.3634,"day_change_pct":0.0109},{"nav_date":"2026-08-03","nav":17.3615,"day_change_pct":0.0346},{"nav_date":"2026-07-31","nav":17.3555,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":17.3515,"day_change_pct":0.0369},{"nav_date":"2026-07-29","nav":17.3451,"day_change_pct":-0.0346},{"nav_date":"2026-07-28","nav":17.3511,"day_change_pct":-0.0772},{"nav_date":"2026-07-27","nav":17.3645,"day_change_pct":0.1292},{"nav_date":"2026-07-24","nav":17.3421,"day_change_pct":0.0058},{"nav_date":"2026-07-23","nav":17.3411,"day_change_pct":-0.0553},{"nav_date":"2026-07-22","nav":17.3507,"day_change_pct":-0.0507},{"nav_date":"2026-07-21","nav":17.3595,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":17.3529,"day_change_pct":0.0202},{"nav_date":"2026-07-17","nav":17.3494,"day_change_pct":0.0975},{"nav_date":"2026-07-16","nav":17.3325,"day_change_pct":0.0017},{"nav_date":"2026-07-15","nav":17.3322,"day_change_pct":0.0087},{"nav_date":"2026-07-14","nav":17.3307,"day_change_pct":-0.0582},{"nav_date":"2026-07-13","nav":17.3408,"day_change_pct":0.0288},{"nav_date":"2026-07-10","nav":17.3358,"day_change_pct":0.2145},{"nav_date":"2026-07-09","nav":17.2987,"day_change_pct":-0.1011},{"nav_date":"2026-07-08","nav":17.3162,"day_change_pct":-0.0225},{"nav_date":"2026-07-07","nav":17.3201,"day_change_pct":-0.0052},{"nav_date":"2026-07-06","nav":17.321,"day_change_pct":0.0994},{"nav_date":"2026-07-03","nav":17.3038,"day_change_pct":0.0544},{"nav_date":"2026-07-02","nav":17.2944,"day_change_pct":0.0416},{"nav_date":"2026-07-01","nav":17.2872,"day_change_pct":-0.0659},{"nav_date":"2026-06-30","nav":17.2986,"day_change_pct":0.059},{"nav_date":"2026-06-29","nav":17.2884,"day_change_pct":0.1135},{"nav_date":"2026-06-25","nav":17.2688,"day_change_pct":0.1113},{"nav_date":"2026-06-24","nav":17.2496,"day_change_pct":-0.0527},{"nav_date":"2026-06-23","nav":17.2587,"day_change_pct":0.011},{"nav_date":"2026-06-22","nav":17.2568,"day_change_pct":0.0905},{"nav_date":"2026-06-19","nav":17.2412,"day_change_pct":-0.0585},{"nav_date":"2026-06-18","nav":17.2513,"day_change_pct":0.0998},{"nav_date":"2026-06-17","nav":17.2341,"day_change_pct":0.0662},{"nav_date":"2026-06-16","nav":17.2227,"day_change_pct":-0.0273},{"nav_date":"2026-06-15","nav":17.2274,"day_change_pct":0.15},{"nav_date":"2026-06-12","nav":17.2016,"day_change_pct":0.0855},{"nav_date":"2026-06-11","nav":17.1869,"day_change_pct":0.071},{"nav_date":"2026-06-10","nav":17.1747,"day_change_pct":0.1329},{"nav_date":"2026-06-09","nav":17.1519,"day_change_pct":0.3522},{"nav_date":"2026-06-08","nav":17.0917,"day_change_pct":0.3865},{"nav_date":"2026-06-05","nav":17.0259,"day_change_pct":0.0535},{"nav_date":"2026-06-04","nav":17.0168,"day_change_pct":0.0717},{"nav_date":"2026-06-03","nav":17.0046,"day_change_pct":-0.0112},{"nav_date":"2026-06-02","nav":17.0065,"day_change_pct":0.0741},{"nav_date":"2026-06-01","nav":16.9939,"day_change_pct":0.0642},{"nav_date":"2026-05-29","nav":16.983,"day_change_pct":-0.0524},{"nav_date":"2026-05-27","nav":16.9919,"day_change_pct":0.1226},{"nav_date":"2026-05-26","nav":16.9711,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":16.9686,"day_change_pct":0.1777},{"nav_date":"2026-05-22","nav":16.9385,"day_change_pct":0.1058},{"nav_date":"2026-05-21","nav":16.9206,"day_change_pct":-0.177},{"nav_date":"2026-05-20","nav":16.9506,"day_change_pct":-0.1667},{"nav_date":"2026-05-19","nav":16.9789,"day_change_pct":-0.0183},{"nav_date":"2026-05-18","nav":16.982,"day_change_pct":-0.0206},{"nav_date":"2026-05-15","nav":16.9855,"day_change_pct":-0.0559},{"nav_date":"2026-05-14","nav":16.995,"day_change_pct":0.0718},{"nav_date":"2026-05-13","nav":16.9828,"day_change_pct":0.0177},{"nav_date":"2026-05-12","nav":16.9798,"day_change_pct":-0.1453},{"nav_date":"2026-05-11","nav":17.0045,"day_change_pct":-0.1228},{"nav_date":"2026-05-08","nav":17.0254,"day_change_pct":-0.027},{"nav_date":"2026-05-07","nav":17.03,"day_change_pct":0.0582},{"nav_date":"2026-05-06","nav":17.0201,"day_change_pct":0.0447},{"nav_date":"2026-05-05","nav":17.0125,"day_change_pct":0.1106},{"nav_date":"2026-05-04","nav":16.9937,"day_change_pct":0.0777},{"nav_date":"2026-04-30","nav":16.9805,"day_change_pct":-0.0094},{"nav_date":"2026-04-29","nav":16.9821,"day_change_pct":-0.0494},{"nav_date":"2026-04-28","nav":16.9905,"day_change_pct":0.0118},{"nav_date":"2026-04-27","nav":16.9885,"day_change_pct":0.0789},{"nav_date":"2026-04-24","nav":16.9751,"day_change_pct":0.1286},{"nav_date":"2026-04-23","nav":16.9533,"day_change_pct":-0.0807},{"nav_date":"2026-04-22","nav":16.967,"day_change_pct":-0.0465},{"nav_date":"2026-04-21","nav":16.9749,"day_change_pct":-0.0141},{"nav_date":"2026-04-20","nav":16.9773,"day_change_pct":0.0542},{"nav_date":"2026-04-17","nav":16.9681,"day_change_pct":-0.0913},{"nav_date":"2026-04-16","nav":16.9836,"day_change_pct":-0.0147},{"nav_date":"2026-04-15","nav":16.9861,"day_change_pct":0.2881},{"nav_date":"2026-04-13","nav":16.9373,"day_change_pct":-0.0531},{"nav_date":"2026-04-10","nav":16.9463,"day_change_pct":0.1543},{"nav_date":"2026-04-09","nav":16.9202,"day_change_pct":-0.1016},{"nav_date":"2026-04-08","nav":16.9374,"day_change_pct":0.2385},{"nav_date":"2026-04-07","nav":16.8971,"day_change_pct":-0.2509},{"nav_date":"2026-04-06","nav":16.9396,"day_change_pct":0.1016},{"nav_date":"2026-04-02","nav":16.9224,"day_change_pct":-0.2823},{"nav_date":"2026-03-31","nav":16.9703,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":16.9673,"day_change_pct":0.0024},{"nav_date":"2026-03-27","nav":16.9669,"day_change_pct":-0.1407},{"nav_date":"2026-03-25","nav":16.9908,"day_change_pct":-0.0371},{"nav_date":"2026-03-24","nav":16.9971,"day_change_pct":-0.2026},{"nav_date":"2026-03-23","nav":17.0316,"day_change_pct":-0.2214},{"nav_date":"2026-03-20","nav":17.0694,"day_change_pct":0.0985},{"nav_date":"2026-03-18","nav":17.0526,"day_change_pct":0.0569},{"nav_date":"2026-03-17","nav":17.0429,"day_change_pct":0.0041},{"nav_date":"2026-03-16","nav":17.0422,"day_change_pct":0.0094},{"nav_date":"2026-03-13","nav":17.0406,"day_change_pct":0.0652},{"nav_date":"2026-03-12","nav":17.0295,"day_change_pct":-0.0317},{"nav_date":"2026-03-11","nav":17.0349,"day_change_pct":0.1234},{"nav_date":"2026-03-10","nav":17.0139,"day_change_pct":-0.1491},{"nav_date":"2026-03-09","nav":17.0393,"day_change_pct":0.1216},{"nav_date":"2026-03-06","nav":17.0186,"day_change_pct":0.0206},{"nav_date":"2026-03-05","nav":17.0151,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":17.0123,"day_change_pct":-0.0311},{"nav_date":"2026-03-02","nav":17.0176,"day_change_pct":0.0088},{"nav_date":"2026-02-27","nav":17.0161,"day_change_pct":0.0053},{"nav_date":"2026-02-26","nav":17.0152,"day_change_pct":0.0459},{"nav_date":"2026-02-25","nav":17.0074,"day_change_pct":0.0206},{"nav_date":"2026-02-24","nav":17.0039,"day_change_pct":0.1419},{"nav_date":"2026-02-23","nav":16.9798,"day_change_pct":0.1758},{"nav_date":"2026-02-20","nav":16.95,"day_change_pct":-0.1261},{"nav_date":"2026-02-18","nav":16.9714,"day_change_pct":0.0743},{"nav_date":"2026-02-17","nav":16.9588,"day_change_pct":0.1045},{"nav_date":"2026-02-16","nav":16.9411,"day_change_pct":-0.0955},{"nav_date":"2026-02-13","nav":16.9573,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":16.9544,"day_change_pct":0.2418},{"nav_date":"2026-02-11","nav":16.9135,"day_change_pct":0.0373},{"nav_date":"2026-02-10","nav":16.9072,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":16.9024,"day_change_pct":-0.0514},{"nav_date":"2026-02-06","nav":16.9111,"day_change_pct":-0.1164},{"nav_date":"2026-02-05","nav":16.9308,"day_change_pct":0.139},{"nav_date":"2026-02-04","nav":16.9073,"day_change_pct":0.0562},{"nav_date":"2026-02-03","nav":16.8978,"day_change_pct":0.1173},{"nav_date":"2026-02-02","nav":16.878,"day_change_pct":-0.0409},{"nav_date":"2026-01-30","nav":16.8849,"day_change_pct":-0.0124},{"nav_date":"2026-01-29","nav":16.887,"day_change_pct":-0.0036},{"nav_date":"2026-01-28","nav":16.8876,"day_change_pct":-0.0349},{"nav_date":"2026-01-27","nav":16.8935,"day_change_pct":0.0812},{"nav_date":"2026-01-23","nav":16.8798,"day_change_pct":0.0154},{"nav_date":"2026-01-22","nav":16.8772,"day_change_pct":0.0628},{"nav_date":"2026-01-21","nav":16.8666,"day_change_pct":0.1639},{"nav_date":"2026-01-20","nav":16.839,"day_change_pct":0.0547},{"nav_date":"2026-01-19","nav":16.8298,"day_change_pct":0.0077},{"nav_date":"2026-01-16","nav":16.8285,"day_change_pct":-0.0059},{"nav_date":"2026-01-14","nav":16.8295,"day_change_pct":-0.0368},{"nav_date":"2026-01-13","nav":16.8357,"day_change_pct":0.0327},{"nav_date":"2026-01-12","nav":16.8302,"day_change_pct":-0.1708},{"nav_date":"2026-01-09","nav":16.859,"day_change_pct":0.1003},{"nav_date":"2026-01-08","nav":16.8421,"day_change_pct":-0.0113},{"nav_date":"2026-01-07","nav":16.844,"day_change_pct":-0.0243},{"nav_date":"2026-01-06","nav":16.8481,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":16.8466,"day_change_pct":-0.032},{"nav_date":"2026-01-02","nav":16.852,"day_change_pct":0.0445},{"nav_date":"2026-01-01","nav":16.8445,"day_change_pct":0.0487},{"nav_date":"2025-12-31","nav":16.8363,"day_change_pct":-0.0089},{"nav_date":"2025-12-30","nav":16.8378,"day_change_pct":-0.1944},{"nav_date":"2025-12-29","nav":16.8706,"day_change_pct":0.1615},{"nav_date":"2025-12-26","nav":16.8434,"day_change_pct":0.1219},{"nav_date":"2025-12-24","nav":16.8229,"day_change_pct":0.0589},{"nav_date":"2025-12-23","nav":16.813,"day_change_pct":-0.0559},{"nav_date":"2025-12-22","nav":16.8224,"day_change_pct":0.0279},{"nav_date":"2025-12-19","nav":16.8177,"day_change_pct":-0.0137},{"nav_date":"2025-12-18","nav":16.82,"day_change_pct":0.224},{"nav_date":"2025-12-17","nav":16.7824,"day_change_pct":0.003},{"nav_date":"2025-12-16","nav":16.7819,"day_change_pct":-0.1024},{"nav_date":"2025-12-15","nav":16.7991,"day_change_pct":-0.0434},{"nav_date":"2025-12-12","nav":16.8064,"day_change_pct":0.028},{"nav_date":"2025-12-11","nav":16.8017,"day_change_pct":-0.0125},{"nav_date":"2025-12-10","nav":16.8038,"day_change_pct":-0.0743},{"nav_date":"2025-12-09","nav":16.8163,"day_change_pct":-0.0107},{"nav_date":"2025-12-08","nav":16.8181,"day_change_pct":0.0488},{"nav_date":"2025-12-05","nav":16.8099,"day_change_pct":0.177},{"nav_date":"2025-12-04","nav":16.7802,"day_change_pct":-0.0941},{"nav_date":"2025-12-03","nav":16.796,"day_change_pct":0.1341},{"nav_date":"2025-12-02","nav":16.7735,"day_change_pct":-0.1661},{"nav_date":"2025-12-01","nav":16.8014,"day_change_pct":0.0494},{"nav_date":"2025-11-28","nav":16.7931,"day_change_pct":-0.0131},{"nav_date":"2025-11-27","nav":16.7953,"day_change_pct":0.0393},{"nav_date":"2025-11-26","nav":16.7887,"day_change_pct":-0.0887},{"nav_date":"2025-11-25","nav":16.8036,"day_change_pct":0.1836},{"nav_date":"2025-11-24","nav":16.7728,"day_change_pct":0.0638},{"nav_date":"2025-11-21","nav":16.7621,"day_change_pct":0.031},{"nav_date":"2025-11-20","nav":16.7569,"day_change_pct":-0.0596},{"nav_date":"2025-11-19","nav":16.7669,"day_change_pct":0.1816},{"nav_date":"2025-11-18","nav":16.7365,"day_change_pct":-0.2479},{"nav_date":"2025-11-17","nav":16.7781,"day_change_pct":0.2055},{"nav_date":"2025-11-14","nav":16.7437,"day_change_pct":-0.0263},{"nav_date":"2025-11-13","nav":16.7481,"day_change_pct":0.0867},{"nav_date":"2025-11-12","nav":16.7336,"day_change_pct":-0.0514},{"nav_date":"2025-11-11","nav":16.7422,"day_change_pct":0.0651},{"nav_date":"2025-11-10","nav":16.7313,"day_change_pct":0.0742},{"nav_date":"2025-11-07","nav":16.7189,"day_change_pct":-0.1225},{"nav_date":"2025-11-06","nav":16.7394,"day_change_pct":0.2089},{"nav_date":"2025-11-04","nav":16.7045,"day_change_pct":-0.0951},{"nav_date":"2025-11-03","nav":16.7204,"day_change_pct":0.3029},{"nav_date":"2025-10-31","nav":16.6699,"day_change_pct":-0.0887},{"nav_date":"2025-10-30","nav":16.6847,"day_change_pct":0.0066},{"nav_date":"2025-10-29","nav":16.6836,"day_change_pct":0.1242},{"nav_date":"2025-10-28","nav":16.6629,"day_change_pct":-0.1025},{"nav_date":"2025-10-27","nav":16.68,"day_change_pct":-0.0869},{"nav_date":"2025-10-24","nav":16.6945,"day_change_pct":0.1818},{"nav_date":"2025-10-23","nav":16.6642,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":16.6618,"day_change_pct":0.048},{"nav_date":"2025-10-17","nav":16.6538,"day_change_pct":0.1263},{"nav_date":"2025-10-16","nav":16.6328,"day_change_pct":0.1059},{"nav_date":"2025-10-15","nav":16.6152,"day_change_pct":0.0114},{"nav_date":"2025-10-14","nav":16.6133,"day_change_pct":-0.0343},{"nav_date":"2025-10-13","nav":16.619,"day_change_pct":0.0783},{"nav_date":"2025-10-10","nav":16.606,"day_change_pct":0.0584},{"nav_date":"2025-10-09","nav":16.5963,"day_change_pct":-0.0175},{"nav_date":"2025-10-08","nav":16.5992,"day_change_pct":-0.0391},{"nav_date":"2025-10-07","nav":16.6057,"day_change_pct":0.1586},{"nav_date":"2025-10-06","nav":16.5794,"day_change_pct":0.041},{"nav_date":"2025-10-03","nav":16.5726,"day_change_pct":0.029},{"nav_date":"2025-10-01","nav":16.5678,"day_change_pct":0.0556},{"nav_date":"2025-09-30","nav":16.5586,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":16.5521,"day_change_pct":-0.1147},{"nav_date":"2025-09-26","nav":16.5711,"day_change_pct":-0.0103},{"nav_date":"2025-09-25","nav":16.5728,"day_change_pct":0.1571},{"nav_date":"2025-09-24","nav":16.5468,"day_change_pct":-0.1183},{"nav_date":"2025-09-23","nav":16.5664,"day_change_pct":0.2135},{"nav_date":"2025-09-22","nav":16.5311,"day_change_pct":0.1697},{"nav_date":"2025-09-19","nav":16.5031,"day_change_pct":-0.1114},{"nav_date":"2025-09-18","nav":16.5215,"day_change_pct":0.3767},{"nav_date":"2025-09-17","nav":16.4595,"day_change_pct":-0.1141},{"nav_date":"2025-09-16","nav":16.4783,"day_change_pct":-0.0994},{"nav_date":"2025-09-15","nav":16.4947,"day_change_pct":-0.0097},{"nav_date":"2025-09-12","nav":16.4963,"day_change_pct":0.2455},{"nav_date":"2025-09-11","nav":16.4559,"day_change_pct":-0.0553},{"nav_date":"2025-09-10","nav":16.465,"day_change_pct":0.0875},{"nav_date":"2025-09-09","nav":16.4506,"day_change_pct":-0.1093},{"nav_date":"2025-09-05","nav":16.4686,"day_change_pct":0.1526}],"total":1788,"page":1,"page_size":250}