{"fund_details":{"scheme_code":147095,"scheme_name":"NIPPON INDIA FIXED MATURITY  PLAN - XLI - SERIES 8 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB18B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.8029,"day_change_pct":0.0961},{"nav_date":"2026-09-16","nav":17.7858,"day_change_pct":0.0805},{"nav_date":"2026-09-15","nav":17.7715,"day_change_pct":-0.2139},{"nav_date":"2026-09-11","nav":17.8096,"day_change_pct":-0.0544},{"nav_date":"2026-09-10","nav":17.8193,"day_change_pct":-0.0017},{"nav_date":"2026-09-09","nav":17.8196,"day_change_pct":-0.0028},{"nav_date":"2026-09-08","nav":17.8201,"day_change_pct":0.0028},{"nav_date":"2026-09-07","nav":17.8196,"day_change_pct":0.1219},{"nav_date":"2026-09-04","nav":17.7979,"day_change_pct":0.0292},{"nav_date":"2026-09-03","nav":17.7927,"day_change_pct":0.0754},{"nav_date":"2026-09-02","nav":17.7793,"day_change_pct":-0.1118},{"nav_date":"2026-09-01","nav":17.7992,"day_change_pct":0.0973},{"nav_date":"2026-08-31","nav":17.7819,"day_change_pct":-0.0893},{"nav_date":"2026-08-28","nav":17.7978,"day_change_pct":-0.0253},{"nav_date":"2026-08-27","nav":17.8023,"day_change_pct":0.0034},{"nav_date":"2026-08-25","nav":17.8017,"day_change_pct":-0.0264},{"nav_date":"2026-08-24","nav":17.8064,"day_change_pct":0.032},{"nav_date":"2026-08-21","nav":17.8007,"day_change_pct":-0.0365},{"nav_date":"2026-08-20","nav":17.8072,"day_change_pct":-0.0713},{"nav_date":"2026-08-19","nav":17.8199,"day_change_pct":0.0483},{"nav_date":"2026-08-18","nav":17.8113,"day_change_pct":-0.0847},{"nav_date":"2026-08-17","nav":17.8264,"day_change_pct":0.0157},{"nav_date":"2026-08-14","nav":17.8236,"day_change_pct":0.0775},{"nav_date":"2026-08-13","nav":17.8098,"day_change_pct":0.0213},{"nav_date":"2026-08-12","nav":17.806,"day_change_pct":0.0579},{"nav_date":"2026-08-11","nav":17.7957,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":17.8017,"day_change_pct":0.1142},{"nav_date":"2026-08-07","nav":17.7814,"day_change_pct":-0.0287},{"nav_date":"2026-08-06","nav":17.7865,"day_change_pct":0.1244},{"nav_date":"2026-08-05","nav":17.7644,"day_change_pct":0.1144},{"nav_date":"2026-08-04","nav":17.7441,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":17.7421,"day_change_pct":0.0372},{"nav_date":"2026-07-31","nav":17.7355,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":17.7313,"day_change_pct":0.0378},{"nav_date":"2026-07-29","nav":17.7246,"day_change_pct":-0.0338},{"nav_date":"2026-07-28","nav":17.7306,"day_change_pct":-0.0761},{"nav_date":"2026-07-27","nav":17.7441,"day_change_pct":0.1315},{"nav_date":"2026-07-24","nav":17.7208,"day_change_pct":0.0068},{"nav_date":"2026-07-23","nav":17.7196,"day_change_pct":-0.0547},{"nav_date":"2026-07-22","nav":17.7293,"day_change_pct":-0.0502},{"nav_date":"2026-07-21","nav":17.7382,"day_change_pct":0.0395},{"nav_date":"2026-07-20","nav":17.7312,"day_change_pct":0.022},{"nav_date":"2026-07-17","nav":17.7273,"day_change_pct":0.0988},{"nav_date":"2026-07-16","nav":17.7098,"day_change_pct":0.0017},{"nav_date":"2026-07-15","nav":17.7095,"day_change_pct":0.0102},{"nav_date":"2026-07-14","nav":17.7077,"day_change_pct":-0.0576},{"nav_date":"2026-07-13","nav":17.7179,"day_change_pct":0.0311},{"nav_date":"2026-07-10","nav":17.7124,"day_change_pct":0.2156},{"nav_date":"2026-07-09","nav":17.6743,"day_change_pct":-0.1006},{"nav_date":"2026-07-08","nav":17.6921,"day_change_pct":-0.0215},{"nav_date":"2026-07-07","nav":17.6959,"day_change_pct":-0.004},{"nav_date":"2026-07-06","nav":17.6966,"day_change_pct":0.1013},{"nav_date":"2026-07-03","nav":17.6787,"day_change_pct":0.0555},{"nav_date":"2026-07-02","nav":17.6689,"day_change_pct":0.0425},{"nav_date":"2026-07-01","nav":17.6614,"day_change_pct":-0.0651},{"nav_date":"2026-06-30","nav":17.6729,"day_change_pct":0.0594},{"nav_date":"2026-06-29","nav":17.6624,"day_change_pct":0.1168},{"nav_date":"2026-06-25","nav":17.6418,"day_change_pct":0.1124},{"nav_date":"2026-06-24","nav":17.622,"day_change_pct":-0.0516},{"nav_date":"2026-06-23","nav":17.6311,"day_change_pct":0.0113},{"nav_date":"2026-06-22","nav":17.6291,"day_change_pct":0.0931},{"nav_date":"2026-06-19","nav":17.6127,"day_change_pct":-0.0579},{"nav_date":"2026-06-18","nav":17.6229,"day_change_pct":0.1005},{"nav_date":"2026-06-17","nav":17.6052,"day_change_pct":0.0671},{"nav_date":"2026-06-16","nav":17.5934,"day_change_pct":-0.0261},{"nav_date":"2026-06-15","nav":17.598,"day_change_pct":0.1525},{"nav_date":"2026-06-12","nav":17.5712,"day_change_pct":0.086},{"nav_date":"2026-06-11","nav":17.5561,"day_change_pct":0.0718},{"nav_date":"2026-06-10","nav":17.5435,"day_change_pct":0.1341},{"nav_date":"2026-06-09","nav":17.52,"day_change_pct":0.3528},{"nav_date":"2026-06-08","nav":17.4584,"day_change_pct":0.3887},{"nav_date":"2026-06-05","nav":17.3908,"day_change_pct":0.0547},{"nav_date":"2026-06-04","nav":17.3813,"day_change_pct":0.0725},{"nav_date":"2026-06-03","nav":17.3687,"day_change_pct":-0.0104},{"nav_date":"2026-06-02","nav":17.3705,"day_change_pct":0.0749},{"nav_date":"2026-06-01","nav":17.3575,"day_change_pct":0.0669},{"nav_date":"2026-05-29","nav":17.3459,"day_change_pct":-0.0513},{"nav_date":"2026-05-27","nav":17.3548,"day_change_pct":0.1235},{"nav_date":"2026-05-26","nav":17.3334,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":17.3307,"day_change_pct":0.1804},{"nav_date":"2026-05-22","nav":17.2995,"day_change_pct":0.1065},{"nav_date":"2026-05-21","nav":17.2811,"day_change_pct":-0.1762},{"nav_date":"2026-05-20","nav":17.3116,"day_change_pct":-0.1655},{"nav_date":"2026-05-19","nav":17.3403,"day_change_pct":-0.0185},{"nav_date":"2026-05-18","nav":17.3435,"day_change_pct":-0.0173},{"nav_date":"2026-05-15","nav":17.3465,"day_change_pct":-0.0553},{"nav_date":"2026-05-14","nav":17.3561,"day_change_pct":0.0721},{"nav_date":"2026-05-13","nav":17.3436,"day_change_pct":0.019},{"nav_date":"2026-05-12","nav":17.3403,"day_change_pct":-0.1445},{"nav_date":"2026-05-11","nav":17.3654,"day_change_pct":-0.1202},{"nav_date":"2026-05-08","nav":17.3863,"day_change_pct":-0.0265},{"nav_date":"2026-05-07","nav":17.3909,"day_change_pct":0.0593},{"nav_date":"2026-05-06","nav":17.3806,"day_change_pct":0.0449},{"nav_date":"2026-05-05","nav":17.3728,"day_change_pct":0.1118},{"nav_date":"2026-05-04","nav":17.3534,"day_change_pct":0.0807},{"nav_date":"2026-04-30","nav":17.3394,"day_change_pct":-0.0087},{"nav_date":"2026-04-29","nav":17.3409,"day_change_pct":-0.0484},{"nav_date":"2026-04-28","nav":17.3493,"day_change_pct":0.0127},{"nav_date":"2026-04-27","nav":17.3471,"day_change_pct":0.0813},{"nav_date":"2026-04-24","nav":17.333,"day_change_pct":0.1294},{"nav_date":"2026-04-23","nav":17.3106,"day_change_pct":-0.0802},{"nav_date":"2026-04-22","nav":17.3245,"day_change_pct":-0.045},{"nav_date":"2026-04-21","nav":17.3323,"day_change_pct":-0.0138},{"nav_date":"2026-04-20","nav":17.3347,"day_change_pct":0.0571},{"nav_date":"2026-04-17","nav":17.3248,"day_change_pct":-0.0905},{"nav_date":"2026-04-16","nav":17.3405,"day_change_pct":-0.0144},{"nav_date":"2026-04-15","nav":17.343,"day_change_pct":0.2903},{"nav_date":"2026-04-13","nav":17.2928,"day_change_pct":-0.052},{"nav_date":"2026-04-10","nav":17.3018,"day_change_pct":0.1551},{"nav_date":"2026-04-09","nav":17.275,"day_change_pct":-0.1006},{"nav_date":"2026-04-08","nav":17.2924,"day_change_pct":0.2394},{"nav_date":"2026-04-07","nav":17.2511,"day_change_pct":-0.2504},{"nav_date":"2026-04-06","nav":17.2944,"day_change_pct":0.1053},{"nav_date":"2026-04-02","nav":17.2762,"day_change_pct":-0.2805},{"nav_date":"2026-03-31","nav":17.3248,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":17.3216,"day_change_pct":0.0046},{"nav_date":"2026-03-27","nav":17.3208,"day_change_pct":-0.1389},{"nav_date":"2026-03-25","nav":17.3449,"day_change_pct":-0.0363},{"nav_date":"2026-03-24","nav":17.3512,"day_change_pct":-0.2019},{"nav_date":"2026-03-23","nav":17.3863,"day_change_pct":-0.2187},{"nav_date":"2026-03-20","nav":17.4244,"day_change_pct":0.1},{"nav_date":"2026-03-18","nav":17.407,"day_change_pct":0.0575},{"nav_date":"2026-03-17","nav":17.397,"day_change_pct":0.0046},{"nav_date":"2026-03-16","nav":17.3962,"day_change_pct":0.0121},{"nav_date":"2026-03-13","nav":17.3941,"day_change_pct":0.0662},{"nav_date":"2026-03-12","nav":17.3826,"day_change_pct":-0.0311},{"nav_date":"2026-03-11","nav":17.388,"day_change_pct":0.1244},{"nav_date":"2026-03-10","nav":17.3664,"day_change_pct":-0.1483},{"nav_date":"2026-03-09","nav":17.3922,"day_change_pct":0.1238},{"nav_date":"2026-03-06","nav":17.3707,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":17.367,"day_change_pct":0.0179},{"nav_date":"2026-03-04","nav":17.3639,"day_change_pct":-0.0299},{"nav_date":"2026-03-02","nav":17.3691,"day_change_pct":0.0115},{"nav_date":"2026-02-27","nav":17.3671,"day_change_pct":0.0058},{"nav_date":"2026-02-26","nav":17.3661,"day_change_pct":0.0461},{"nav_date":"2026-02-25","nav":17.3581,"day_change_pct":0.0219},{"nav_date":"2026-02-24","nav":17.3543,"day_change_pct":0.1431},{"nav_date":"2026-02-23","nav":17.3295,"day_change_pct":0.178},{"nav_date":"2026-02-20","nav":17.2987,"day_change_pct":-0.1247},{"nav_date":"2026-02-18","nav":17.3203,"day_change_pct":0.0751},{"nav_date":"2026-02-17","nav":17.3073,"day_change_pct":0.1053},{"nav_date":"2026-02-16","nav":17.2891,"day_change_pct":-0.0936},{"nav_date":"2026-02-13","nav":17.3053,"day_change_pct":0.0185},{"nav_date":"2026-02-12","nav":17.3021,"day_change_pct":0.2428},{"nav_date":"2026-02-11","nav":17.2602,"day_change_pct":0.0383},{"nav_date":"2026-02-10","nav":17.2536,"day_change_pct":0.029},{"nav_date":"2026-02-09","nav":17.2486,"day_change_pct":-0.0493},{"nav_date":"2026-02-06","nav":17.2571,"day_change_pct":-0.1158},{"nav_date":"2026-02-05","nav":17.2771,"day_change_pct":0.1403},{"nav_date":"2026-02-04","nav":17.2529,"day_change_pct":0.0563},{"nav_date":"2026-02-03","nav":17.2432,"day_change_pct":0.1184},{"nav_date":"2026-02-02","nav":17.2228,"day_change_pct":-0.0383},{"nav_date":"2026-01-30","nav":17.2294,"day_change_pct":-0.0116},{"nav_date":"2026-01-29","nav":17.2314,"day_change_pct":-0.0023},{"nav_date":"2026-01-28","nav":17.2318,"day_change_pct":-0.0348},{"nav_date":"2026-01-27","nav":17.2378,"day_change_pct":0.0848},{"nav_date":"2026-01-23","nav":17.2232,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":17.2204,"day_change_pct":0.0633},{"nav_date":"2026-01-21","nav":17.2095,"day_change_pct":0.1647},{"nav_date":"2026-01-20","nav":17.1812,"day_change_pct":0.0559},{"nav_date":"2026-01-19","nav":17.1716,"day_change_pct":0.0099},{"nav_date":"2026-01-16","nav":17.1699,"day_change_pct":-0.0052},{"nav_date":"2026-01-14","nav":17.1708,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":17.1769,"day_change_pct":0.0338},{"nav_date":"2026-01-12","nav":17.1711,"day_change_pct":-0.1686},{"nav_date":"2026-01-09","nav":17.2001,"day_change_pct":0.1007},{"nav_date":"2026-01-08","nav":17.1828,"day_change_pct":-0.0099},{"nav_date":"2026-01-07","nav":17.1845,"day_change_pct":-0.0239},{"nav_date":"2026-01-06","nav":17.1886,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":17.1869,"day_change_pct":-0.0297},{"nav_date":"2026-01-02","nav":17.192,"day_change_pct":0.0454},{"nav_date":"2026-01-01","nav":17.1842,"day_change_pct":0.0495},{"nav_date":"2025-12-31","nav":17.1757,"day_change_pct":-0.0082},{"nav_date":"2025-12-30","nav":17.1771,"day_change_pct":-0.1941},{"nav_date":"2025-12-29","nav":17.2105,"day_change_pct":0.1641},{"nav_date":"2025-12-26","nav":17.1823,"day_change_pct":0.1235},{"nav_date":"2025-12-24","nav":17.1611,"day_change_pct":0.0601},{"nav_date":"2025-12-23","nav":17.1508,"day_change_pct":-0.0559},{"nav_date":"2025-12-22","nav":17.1604,"day_change_pct":0.0309},{"nav_date":"2025-12-19","nav":17.1551,"day_change_pct":-0.0134},{"nav_date":"2025-12-18","nav":17.1574,"day_change_pct":0.2249},{"nav_date":"2025-12-17","nav":17.1189,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":17.1181,"day_change_pct":-0.1015},{"nav_date":"2025-12-15","nav":17.1355,"day_change_pct":-0.042},{"nav_date":"2025-12-12","nav":17.1427,"day_change_pct":0.0292},{"nav_date":"2025-12-11","nav":17.1377,"day_change_pct":-0.0117},{"nav_date":"2025-12-10","nav":17.1397,"day_change_pct":-0.0735},{"nav_date":"2025-12-09","nav":17.1523,"day_change_pct":-0.0099},{"nav_date":"2025-12-08","nav":17.154,"day_change_pct":0.0513},{"nav_date":"2025-12-05","nav":17.1452,"day_change_pct":0.1776},{"nav_date":"2025-12-04","nav":17.1148,"day_change_pct":-0.0934},{"nav_date":"2025-12-03","nav":17.1308,"day_change_pct":0.135},{"nav_date":"2025-12-02","nav":17.1077,"day_change_pct":-0.1651},{"nav_date":"2025-12-01","nav":17.136,"day_change_pct":0.052},{"nav_date":"2025-11-28","nav":17.1271,"day_change_pct":-0.0128},{"nav_date":"2025-11-27","nav":17.1293,"day_change_pct":0.0403},{"nav_date":"2025-11-26","nav":17.1224,"day_change_pct":-0.0875},{"nav_date":"2025-11-25","nav":17.1374,"day_change_pct":0.1841},{"nav_date":"2025-11-24","nav":17.1059,"day_change_pct":0.0667},{"nav_date":"2025-11-21","nav":17.0945,"day_change_pct":0.031},{"nav_date":"2025-11-20","nav":17.0892,"day_change_pct":-0.0591},{"nav_date":"2025-11-19","nav":17.0993,"day_change_pct":0.1828},{"nav_date":"2025-11-18","nav":17.0681,"day_change_pct":-0.2466},{"nav_date":"2025-11-17","nav":17.1103,"day_change_pct":0.2079},{"nav_date":"2025-11-14","nav":17.0748,"day_change_pct":-0.0258},{"nav_date":"2025-11-13","nav":17.0792,"day_change_pct":0.0873},{"nav_date":"2025-11-12","nav":17.0643,"day_change_pct":-0.0504},{"nav_date":"2025-11-11","nav":17.0729,"day_change_pct":0.0662},{"nav_date":"2025-11-10","nav":17.0616,"day_change_pct":0.0763},{"nav_date":"2025-11-07","nav":17.0486,"day_change_pct":-0.1219},{"nav_date":"2025-11-06","nav":17.0694,"day_change_pct":0.2108},{"nav_date":"2025-11-04","nav":17.0335,"day_change_pct":-0.0938},{"nav_date":"2025-11-03","nav":17.0495,"day_change_pct":0.3047},{"nav_date":"2025-10-31","nav":16.9977,"day_change_pct":-0.0876},{"nav_date":"2025-10-30","nav":17.0126,"day_change_pct":0.0071},{"nav_date":"2025-10-29","nav":17.0114,"day_change_pct":0.126},{"nav_date":"2025-10-28","nav":16.99,"day_change_pct":-0.1023},{"nav_date":"2025-10-27","nav":17.0074,"day_change_pct":-0.084},{"nav_date":"2025-10-24","nav":17.0217,"day_change_pct":0.1825},{"nav_date":"2025-10-23","nav":16.9907,"day_change_pct":0.0165},{"nav_date":"2025-10-20","nav":16.9879,"day_change_pct":0.0506},{"nav_date":"2025-10-17","nav":16.9793,"day_change_pct":0.1268},{"nav_date":"2025-10-16","nav":16.9578,"day_change_pct":0.1068},{"nav_date":"2025-10-15","nav":16.9397,"day_change_pct":0.013},{"nav_date":"2025-10-14","nav":16.9375,"day_change_pct":-0.0336},{"nav_date":"2025-10-13","nav":16.9432,"day_change_pct":0.0803},{"nav_date":"2025-10-10","nav":16.9296,"day_change_pct":0.0591},{"nav_date":"2025-10-09","nav":16.9196,"day_change_pct":-0.016},{"nav_date":"2025-10-08","nav":16.9223,"day_change_pct":-0.0384},{"nav_date":"2025-10-07","nav":16.9288,"day_change_pct":0.1597},{"nav_date":"2025-10-06","nav":16.9018,"day_change_pct":0.0426},{"nav_date":"2025-10-03","nav":16.8946,"day_change_pct":0.0314},{"nav_date":"2025-10-01","nav":16.8893,"day_change_pct":0.0563},{"nav_date":"2025-09-30","nav":16.8798,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":16.8731,"day_change_pct":-0.1125},{"nav_date":"2025-09-26","nav":16.8921,"day_change_pct":-0.0089},{"nav_date":"2025-09-25","nav":16.8936,"day_change_pct":0.1577},{"nav_date":"2025-09-24","nav":16.867,"day_change_pct":-0.1178},{"nav_date":"2025-09-23","nav":16.8869,"day_change_pct":0.2148},{"nav_date":"2025-09-22","nav":16.8507,"day_change_pct":0.1718},{"nav_date":"2025-09-19","nav":16.8218,"day_change_pct":-0.1104},{"nav_date":"2025-09-18","nav":16.8404,"day_change_pct":0.3773},{"nav_date":"2025-09-17","nav":16.7771,"day_change_pct":-0.1131},{"nav_date":"2025-09-16","nav":16.7961,"day_change_pct":-0.0981},{"nav_date":"2025-09-15","nav":16.8126,"day_change_pct":-0.0077},{"nav_date":"2025-09-12","nav":16.8139,"day_change_pct":0.2468},{"nav_date":"2025-09-11","nav":16.7725,"day_change_pct":-0.0548},{"nav_date":"2025-09-10","nav":16.7817,"day_change_pct":0.0883},{"nav_date":"2025-09-09","nav":16.7669,"day_change_pct":-0.1055},{"nav_date":"2025-09-05","nav":16.7846,"day_change_pct":0.1534}],"total":1788,"page":1,"page_size":250}