{"fund_details":{"scheme_code":147079,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XII (1148 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-20.7387},{"nav_date":"2022-06-06","nav":12.6165,"day_change_pct":0.0301},{"nav_date":"2022-06-03","nav":12.6127,"day_change_pct":0.0095},{"nav_date":"2022-06-02","nav":12.6115,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.6102,"day_change_pct":0.0103},{"nav_date":"2022-05-31","nav":12.6089,"day_change_pct":0.0095},{"nav_date":"2022-05-30","nav":12.6077,"day_change_pct":0.0309},{"nav_date":"2022-05-27","nav":12.6038,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.6025,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":12.6012,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2022-05-23","nav":12.5987,"day_change_pct":0.0318},{"nav_date":"2022-05-20","nav":12.5947,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":12.5934,"day_change_pct":0.0103},{"nav_date":"2022-05-18","nav":12.5921,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":12.5908,"day_change_pct":0.0397},{"nav_date":"2022-05-13","nav":12.5858,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.5845,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":12.5832,"day_change_pct":0.0095},{"nav_date":"2022-05-10","nav":12.582,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":12.5807,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":12.5769,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":12.5757,"day_change_pct":0.0095},{"nav_date":"2022-05-04","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2022-05-02","nav":12.5724,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.5675,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.5664,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5652,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.564,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5605,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.5592,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5581,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5558,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.5499,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.549,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5479,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5445,"day_change_pct":0.0056},{"nav_date":"2022-04-07","nav":12.5438,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.5415,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5404,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":12.5352,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5314,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.5279,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5268,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5243,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.5233,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.5184,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5171,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5158,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.5143,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":12.5105,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5092,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.508,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.507,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5056,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.5022,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5012,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5005,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4982,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.4946,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4932,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.492,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4904,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":12.4891,"day_change_pct":0.0401},{"nav_date":"2022-02-18","nav":12.4841,"day_change_pct":0.0128},{"nav_date":"2022-02-17","nav":12.4825,"day_change_pct":0.016},{"nav_date":"2022-02-16","nav":12.4805,"day_change_pct":0.016},{"nav_date":"2022-02-15","nav":12.4785,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":12.4766,"day_change_pct":0.0441},{"nav_date":"2022-02-11","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2022-02-10","nav":12.4686,"day_change_pct":0.0281},{"nav_date":"2022-02-09","nav":12.4651,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":12.4632,"day_change_pct":0.057},{"nav_date":"2022-02-04","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2022-02-03","nav":12.4539,"day_change_pct":0.0161},{"nav_date":"2022-02-02","nav":12.4519,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4524,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4519,"day_change_pct":0.0498},{"nav_date":"2022-01-28","nav":12.4457,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":12.4438,"day_change_pct":0.0185},{"nav_date":"2022-01-25","nav":12.4415,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":12.4399,"day_change_pct":0.0434},{"nav_date":"2022-01-21","nav":12.4345,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":12.4323,"day_change_pct":0.0193},{"nav_date":"2022-01-19","nav":12.4299,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.4303,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":12.4292,"day_change_pct":0.0483},{"nav_date":"2022-01-14","nav":12.4232,"day_change_pct":0.0153},{"nav_date":"2022-01-13","nav":12.4213,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":12.419,"day_change_pct":0.0177},{"nav_date":"2022-01-11","nav":12.4168,"day_change_pct":0.0153},{"nav_date":"2022-01-10","nav":12.4149,"day_change_pct":0.0427},{"nav_date":"2022-01-07","nav":12.4096,"day_change_pct":0.0161},{"nav_date":"2022-01-06","nav":12.4076,"day_change_pct":0.0258},{"nav_date":"2022-01-05","nav":12.4044,"day_change_pct":0.029},{"nav_date":"2022-01-04","nav":12.4008,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.3991,"day_change_pct":0.0476},{"nav_date":"2021-12-31","nav":12.3932,"day_change_pct":0.0291},{"nav_date":"2021-12-30","nav":12.3896,"day_change_pct":0.021},{"nav_date":"2021-12-29","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":12.3846,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3838,"day_change_pct":0.0541},{"nav_date":"2021-12-24","nav":12.3771,"day_change_pct":0.0275},{"nav_date":"2021-12-23","nav":12.3737,"day_change_pct":0.0145},{"nav_date":"2021-12-22","nav":12.3719,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.3712,"day_change_pct":0.0113},{"nav_date":"2021-12-20","nav":12.3698,"day_change_pct":0.0404},{"nav_date":"2021-12-17","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":12.3626,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3626,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":12.3614,"day_change_pct":0.0121},{"nav_date":"2021-12-13","nav":12.3599,"day_change_pct":0.0437},{"nav_date":"2021-12-10","nav":12.3545,"day_change_pct":0.0154},{"nav_date":"2021-12-09","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2021-12-08","nav":12.3505,"day_change_pct":0.0324},{"nav_date":"2021-12-07","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2021-12-06","nav":12.3441,"day_change_pct":0.0438},{"nav_date":"2021-12-03","nav":12.3387,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":12.3378,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":12.336,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":12.3344,"day_change_pct":0.0187},{"nav_date":"2021-11-29","nav":12.3321,"day_change_pct":0.0324},{"nav_date":"2021-11-26","nav":12.3281,"day_change_pct":0.0243},{"nav_date":"2021-11-25","nav":12.3251,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.3248,"day_change_pct":0.0097},{"nav_date":"2021-11-23","nav":12.3236,"day_change_pct":0.0122},{"nav_date":"2021-11-22","nav":12.3221,"day_change_pct":0.0625},{"nav_date":"2021-11-18","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2021-11-17","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2021-11-16","nav":12.3105,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":12.3082,"day_change_pct":0.0415},{"nav_date":"2021-11-12","nav":12.3031,"day_change_pct":0.0163},{"nav_date":"2021-11-11","nav":12.3011,"day_change_pct":0.0211},{"nav_date":"2021-11-10","nav":12.2985,"day_change_pct":0.0252},{"nav_date":"2021-11-09","nav":12.2954,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":12.2921,"day_change_pct":0.0814},{"nav_date":"2021-11-03","nav":12.2821,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":12.2798,"day_change_pct":0.0114},{"nav_date":"2021-11-01","nav":12.2784,"day_change_pct":0.0285},{"nav_date":"2021-10-29","nav":12.2749,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.2729,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":12.2716,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":12.2727,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.2725,"day_change_pct":0.0334},{"nav_date":"2021-10-22","nav":12.2684,"day_change_pct":0.0155},{"nav_date":"2021-10-21","nav":12.2665,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.2641,"day_change_pct":0.0163},{"nav_date":"2021-10-18","nav":12.2621,"day_change_pct":0.0547},{"nav_date":"2021-10-14","nav":12.2554,"day_change_pct":0.0114},{"nav_date":"2021-10-13","nav":12.254,"day_change_pct":0.0351},{"nav_date":"2021-10-12","nav":12.2497,"day_change_pct":0.022},{"nav_date":"2021-10-11","nav":12.247,"day_change_pct":0.0695},{"nav_date":"2021-10-08","nav":12.2385,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.2361,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":12.2337,"day_change_pct":-0.0098},{"nav_date":"2021-10-05","nav":12.2349,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":12.2359,"day_change_pct":0.0352},{"nav_date":"2021-10-01","nav":12.2316,"day_change_pct":0.0155},{"nav_date":"2021-09-30","nav":12.2297,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":12.2282,"day_change_pct":-0.0114},{"nav_date":"2021-09-28","nav":12.2296,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.2286,"day_change_pct":0.0294},{"nav_date":"2021-09-24","nav":12.225,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2258,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.225,"day_change_pct":-0.0131},{"nav_date":"2021-09-21","nav":12.2266,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":12.2253,"day_change_pct":0.0426},{"nav_date":"2021-09-17","nav":12.2201,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":12.2185,"day_change_pct":0.0156},{"nav_date":"2021-09-15","nav":12.2166,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.2157,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":12.2144,"day_change_pct":0.0475},{"nav_date":"2021-09-09","nav":12.2086,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.207,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2021-09-06","nav":12.2043,"day_change_pct":0.0402},{"nav_date":"2021-09-03","nav":12.1994,"day_change_pct":0.023},{"nav_date":"2021-09-02","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2021-09-01","nav":12.1947,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.1909,"day_change_pct":0.032},{"nav_date":"2021-08-30","nav":12.187,"day_change_pct":0.0452},{"nav_date":"2021-08-27","nav":12.1815,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.1809,"day_change_pct":0.0181},{"nav_date":"2021-08-25","nav":12.1787,"day_change_pct":0.0148},{"nav_date":"2021-08-24","nav":12.1769,"day_change_pct":0.0172},{"nav_date":"2021-08-23","nav":12.1748,"day_change_pct":0.0452},{"nav_date":"2021-08-20","nav":12.1693,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":12.1668,"day_change_pct":0.0354},{"nav_date":"2021-08-17","nav":12.1625,"day_change_pct":0.065},{"nav_date":"2021-08-13","nav":12.1546,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.1507,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":12.1487,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.1475,"day_change_pct":0.0412},{"nav_date":"2021-08-09","nav":12.1425,"day_change_pct":0.0321},{"nav_date":"2021-08-06","nav":12.1386,"day_change_pct":-0.0041},{"nav_date":"2021-08-05","nav":12.1391,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1377,"day_change_pct":0.0148},{"nav_date":"2021-08-03","nav":12.1359,"day_change_pct":0.0264},{"nav_date":"2021-08-02","nav":12.1327,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2021-07-29","nav":12.1258,"day_change_pct":0.0173},{"nav_date":"2021-07-28","nav":12.1237,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.1225,"day_change_pct":0.0149},{"nav_date":"2021-07-26","nav":12.1207,"day_change_pct":0.0413},{"nav_date":"2021-07-23","nav":12.1157,"day_change_pct":0.0248},{"nav_date":"2021-07-22","nav":12.1127,"day_change_pct":0.0157},{"nav_date":"2021-07-20","nav":12.1108,"day_change_pct":0.0339},{"nav_date":"2021-07-19","nav":12.1067,"day_change_pct":0.038},{"nav_date":"2021-07-16","nav":12.1021,"day_change_pct":0.0306},{"nav_date":"2021-07-15","nav":12.0984,"day_change_pct":0.0331},{"nav_date":"2021-07-14","nav":12.0944,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":12.0914,"day_change_pct":0.0372},{"nav_date":"2021-07-12","nav":12.0869,"day_change_pct":0.0364},{"nav_date":"2021-07-09","nav":12.0825,"day_change_pct":0.0273},{"nav_date":"2021-07-08","nav":12.0792,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.0758,"day_change_pct":0.024},{"nav_date":"2021-07-06","nav":12.0729,"day_change_pct":0.0663},{"nav_date":"2021-07-05","nav":12.0649,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":12.0582,"day_change_pct":0.0224},{"nav_date":"2021-07-01","nav":12.0555,"day_change_pct":0.0199},{"nav_date":"2021-06-30","nav":12.0531,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0514,"day_change_pct":-0.0141},{"nav_date":"2021-06-28","nav":12.0531,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":12.0501,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.0502,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":12.0491,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":12.0476,"day_change_pct":0.034},{"nav_date":"2021-06-21","nav":12.0435,"day_change_pct":0.0449},{"nav_date":"2021-06-18","nav":12.0381,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.036,"day_change_pct":-0.0083},{"nav_date":"2021-06-16","nav":12.037,"day_change_pct":-0.0025},{"nav_date":"2021-06-15","nav":12.0373,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.0385,"day_change_pct":0.0524},{"nav_date":"2021-06-11","nav":12.0322,"day_change_pct":0.0191},{"nav_date":"2021-06-10","nav":12.0299,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.0284,"day_change_pct":0.0225},{"nav_date":"2021-06-08","nav":12.0257,"day_change_pct":0.0233},{"nav_date":"2021-06-07","nav":12.0229,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.0182,"day_change_pct":0.0508},{"nav_date":"2021-06-03","nav":12.0121,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.0092,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.0093,"day_change_pct":0.015},{"nav_date":"2021-05-31","nav":12.0075,"day_change_pct":0.0442},{"nav_date":"2021-05-28","nav":12.0022,"day_change_pct":0.0233}],"total":756,"page":1,"page_size":250}