{"fund_details":{"scheme_code":147077,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XII (1148 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-4.0261},{"nav_date":"2022-06-06","nav":10.4195,"day_change_pct":0.0298},{"nav_date":"2022-06-03","nav":10.4164,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.4153,"day_change_pct":0.0096},{"nav_date":"2022-06-01","nav":10.4143,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":10.4132,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.4121,"day_change_pct":0.0307},{"nav_date":"2022-05-27","nav":10.4089,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.4078,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.4067,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":10.4057,"day_change_pct":0.0096},{"nav_date":"2022-05-23","nav":10.4047,"day_change_pct":0.0317},{"nav_date":"2022-05-20","nav":10.4014,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.4003,"day_change_pct":0.0096},{"nav_date":"2022-05-18","nav":10.3993,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3982,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":10.394,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":10.393,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3919,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":10.3909,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":10.3899,"day_change_pct":0.0308},{"nav_date":"2022-05-06","nav":10.3867,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":10.3857,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":10.3847,"day_change_pct":0.0173},{"nav_date":"2022-05-02","nav":10.3829,"day_change_pct":0.0289},{"nav_date":"2022-04-29","nav":10.3799,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.3789,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":10.378,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":10.377,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2022-04-22","nav":10.3732,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":10.3721,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3712,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":10.3702,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":10.3693,"day_change_pct":0.0463},{"nav_date":"2022-04-13","nav":10.3645,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.3637,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.3628,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":10.36,"day_change_pct":0.0058},{"nav_date":"2022-04-07","nav":10.3594,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":10.3586,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.3576,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.3566,"day_change_pct":0.0406},{"nav_date":"2022-03-31","nav":10.3524,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":10.351,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.3501,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3492,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":10.3464,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.3454,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.3444,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.3434,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":10.3426,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.3386,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3375,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3364,"day_change_pct":-5.8101},{"nav_date":"2022-03-14","nav":10.974,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":10.9707,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":10.9696,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":10.9686,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":10.9677,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.9665,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":10.9635,"day_change_pct":0.0082},{"nav_date":"2022-03-03","nav":10.9626,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.962,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":10.96,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":10.9569,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":10.9556,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":10.9546,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.9532,"day_change_pct":0.01},{"nav_date":"2022-02-21","nav":10.9521,"day_change_pct":0.0393},{"nav_date":"2022-02-18","nav":10.9478,"day_change_pct":0.0128},{"nav_date":"2022-02-17","nav":10.9464,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":10.9447,"day_change_pct":0.0155},{"nav_date":"2022-02-15","nav":10.943,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":10.9413,"day_change_pct":0.043},{"nav_date":"2022-02-11","nav":10.9366,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":10.9345,"day_change_pct":0.0293},{"nav_date":"2022-02-09","nav":10.9313,"day_change_pct":0.0146},{"nav_date":"2022-02-08","nav":10.9297,"day_change_pct":0.0577},{"nav_date":"2022-02-04","nav":10.9234,"day_change_pct":0.0174},{"nav_date":"2022-02-03","nav":10.9215,"day_change_pct":0.0165},{"nav_date":"2022-02-02","nav":10.9197,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":10.9201,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":10.9197,"day_change_pct":0.0495},{"nav_date":"2022-01-28","nav":10.9143,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":10.9126,"day_change_pct":0.0192},{"nav_date":"2022-01-25","nav":10.9105,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":10.9092,"day_change_pct":0.0431},{"nav_date":"2022-01-21","nav":10.9045,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":10.9025,"day_change_pct":0.0193},{"nav_date":"2022-01-19","nav":10.9004,"day_change_pct":-0.0028},{"nav_date":"2022-01-18","nav":10.9007,"day_change_pct":0.0083},{"nav_date":"2022-01-17","nav":10.8998,"day_change_pct":0.0486},{"nav_date":"2022-01-14","nav":10.8945,"day_change_pct":0.0156},{"nav_date":"2022-01-13","nav":10.8928,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.8907,"day_change_pct":0.0174},{"nav_date":"2022-01-11","nav":10.8888,"day_change_pct":0.0156},{"nav_date":"2022-01-10","nav":10.8871,"day_change_pct":0.0423},{"nav_date":"2022-01-07","nav":10.8825,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.8807,"day_change_pct":0.0267},{"nav_date":"2022-01-05","nav":10.8778,"day_change_pct":0.0285},{"nav_date":"2022-01-04","nav":10.8747,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":10.8732,"day_change_pct":0.0478},{"nav_date":"2021-12-31","nav":10.868,"day_change_pct":0.0295},{"nav_date":"2021-12-30","nav":10.8648,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.8625,"day_change_pct":0.0193},{"nav_date":"2021-12-28","nav":10.8604,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":10.8597,"day_change_pct":0.0544},{"nav_date":"2021-12-24","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":10.8509,"day_change_pct":0.0157},{"nav_date":"2021-12-22","nav":10.8492,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":10.8486,"day_change_pct":0.0111},{"nav_date":"2021-12-20","nav":10.8474,"day_change_pct":0.0406},{"nav_date":"2021-12-17","nav":10.843,"day_change_pct":0.0175},{"nav_date":"2021-12-16","nav":10.8411,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.8411,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":10.8401,"day_change_pct":0.012},{"nav_date":"2021-12-13","nav":10.8388,"day_change_pct":0.0443},{"nav_date":"2021-12-10","nav":10.834,"day_change_pct":0.0157},{"nav_date":"2021-12-09","nav":10.8323,"day_change_pct":0.0175},{"nav_date":"2021-12-08","nav":10.8304,"day_change_pct":0.0314},{"nav_date":"2021-12-07","nav":10.827,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":10.8248,"day_change_pct":0.0444},{"nav_date":"2021-12-03","nav":10.82,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":10.8192,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":10.8176,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":10.8163,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":10.8142,"day_change_pct":0.0324},{"nav_date":"2021-11-26","nav":10.8107,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":10.8081,"day_change_pct":0.0028},{"nav_date":"2021-11-24","nav":10.8078,"day_change_pct":0.0083},{"nav_date":"2021-11-23","nav":10.8069,"day_change_pct":0.013},{"nav_date":"2021-11-22","nav":10.8055,"day_change_pct":0.062},{"nav_date":"2021-11-18","nav":10.7988,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":10.7973,"day_change_pct":0.0185},{"nav_date":"2021-11-16","nav":10.7953,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":10.7934,"day_change_pct":0.0408},{"nav_date":"2021-11-12","nav":10.789,"day_change_pct":0.0167},{"nav_date":"2021-11-11","nav":10.7872,"day_change_pct":0.0204},{"nav_date":"2021-11-10","nav":10.785,"day_change_pct":0.026},{"nav_date":"2021-11-09","nav":10.7822,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":10.7793,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":10.7706,"day_change_pct":0.0186},{"nav_date":"2021-11-02","nav":10.7686,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":10.7674,"day_change_pct":0.0288},{"nav_date":"2021-10-29","nav":10.7643,"day_change_pct":0.0158},{"nav_date":"2021-10-28","nav":10.7626,"day_change_pct":0.0112},{"nav_date":"2021-10-27","nav":10.7614,"day_change_pct":-0.0093},{"nav_date":"2021-10-26","nav":10.7624,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.7622,"day_change_pct":0.0325},{"nav_date":"2021-10-22","nav":10.7587,"day_change_pct":0.0158},{"nav_date":"2021-10-21","nav":10.757,"day_change_pct":0.0195},{"nav_date":"2021-10-20","nav":10.7549,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":10.7532,"day_change_pct":0.054},{"nav_date":"2021-10-14","nav":10.7474,"day_change_pct":0.0121},{"nav_date":"2021-10-13","nav":10.7461,"day_change_pct":0.0344},{"nav_date":"2021-10-12","nav":10.7424,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":10.74,"day_change_pct":0.0699},{"nav_date":"2021-10-08","nav":10.7325,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":10.7304,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":10.7283,"day_change_pct":-0.0103},{"nav_date":"2021-10-05","nav":10.7294,"day_change_pct":-0.0075},{"nav_date":"2021-10-04","nav":10.7302,"day_change_pct":0.0354},{"nav_date":"2021-10-01","nav":10.7264,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":10.7248,"day_change_pct":0.0131},{"nav_date":"2021-09-29","nav":10.7234,"day_change_pct":-0.0121},{"nav_date":"2021-09-28","nav":10.7247,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":10.7238,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":10.7207,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":10.7214,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":10.7207,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":10.722,"day_change_pct":0.0103},{"nav_date":"2021-09-20","nav":10.7209,"day_change_pct":0.0429},{"nav_date":"2021-09-17","nav":10.7163,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":10.7149,"day_change_pct":0.0149},{"nav_date":"2021-09-15","nav":10.7133,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":10.7124,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":10.7113,"day_change_pct":0.0476},{"nav_date":"2021-09-09","nav":10.7062,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":10.7048,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.7042,"day_change_pct":0.0159},{"nav_date":"2021-09-06","nav":10.7025,"day_change_pct":0.0411},{"nav_date":"2021-09-03","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2021-09-02","nav":10.6956,"day_change_pct":0.015},{"nav_date":"2021-09-01","nav":10.694,"day_change_pct":0.0318},{"nav_date":"2021-08-31","nav":10.6906,"day_change_pct":0.0318},{"nav_date":"2021-08-30","nav":10.6872,"day_change_pct":0.0449},{"nav_date":"2021-08-27","nav":10.6824,"day_change_pct":0.0047},{"nav_date":"2021-08-26","nav":10.6819,"day_change_pct":0.0178},{"nav_date":"2021-08-25","nav":10.68,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":10.6784,"day_change_pct":0.0178},{"nav_date":"2021-08-23","nav":10.6765,"day_change_pct":0.045},{"nav_date":"2021-08-20","nav":10.6717,"day_change_pct":0.0206},{"nav_date":"2021-08-18","nav":10.6695,"day_change_pct":0.0347},{"nav_date":"2021-08-17","nav":10.6658,"day_change_pct":0.0647},{"nav_date":"2021-08-13","nav":10.6589,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2021-08-11","nav":10.6537,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":10.6527,"day_change_pct":0.0404},{"nav_date":"2021-08-09","nav":10.6484,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":10.645,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":10.6455,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":10.6442,"day_change_pct":0.015},{"nav_date":"2021-08-03","nav":10.6426,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":10.6399,"day_change_pct":0.0423},{"nav_date":"2021-07-30","nav":10.6354,"day_change_pct":0.0141},{"nav_date":"2021-07-29","nav":10.6339,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":10.6321,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":10.631,"day_change_pct":0.0141},{"nav_date":"2021-07-26","nav":10.6295,"day_change_pct":0.0405},{"nav_date":"2021-07-23","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2021-07-22","nav":10.6225,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":10.6209,"day_change_pct":0.033},{"nav_date":"2021-07-19","nav":10.6174,"day_change_pct":0.0386},{"nav_date":"2021-07-16","nav":10.6133,"day_change_pct":0.0302},{"nav_date":"2021-07-15","nav":10.6101,"day_change_pct":0.0321},{"nav_date":"2021-07-14","nav":10.6067,"day_change_pct":0.0255},{"nav_date":"2021-07-13","nav":10.604,"day_change_pct":0.0377},{"nav_date":"2021-07-12","nav":10.6,"day_change_pct":0.0349},{"nav_date":"2021-07-09","nav":10.5963,"day_change_pct":0.0274},{"nav_date":"2021-07-08","nav":10.5934,"day_change_pct":0.0274},{"nav_date":"2021-07-07","nav":10.5905,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":10.5879,"day_change_pct":0.0662},{"nav_date":"2021-07-05","nav":10.5809,"day_change_pct":0.0548},{"nav_date":"2021-07-02","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2021-07-01","nav":10.5727,"day_change_pct":0.0189},{"nav_date":"2021-06-30","nav":10.5707,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":10.5692,"day_change_pct":-0.0142},{"nav_date":"2021-06-28","nav":10.5707,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":10.5681,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":10.5682,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5673,"day_change_pct":0.0133},{"nav_date":"2021-06-22","nav":10.5659,"day_change_pct":0.0341},{"nav_date":"2021-06-21","nav":10.5623,"day_change_pct":0.0436},{"nav_date":"2021-06-18","nav":10.5577,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":10.5559,"day_change_pct":-0.0085},{"nav_date":"2021-06-16","nav":10.5568,"day_change_pct":-0.0019},{"nav_date":"2021-06-15","nav":10.557,"day_change_pct":-0.0104},{"nav_date":"2021-06-14","nav":10.5581,"day_change_pct":0.0512},{"nav_date":"2021-06-11","nav":10.5527,"day_change_pct":0.019},{"nav_date":"2021-06-10","nav":10.5507,"day_change_pct":0.0123},{"nav_date":"2021-06-09","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2021-06-08","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2021-06-07","nav":10.5447,"day_change_pct":0.0389},{"nav_date":"2021-06-04","nav":10.5406,"day_change_pct":0.0503},{"nav_date":"2021-06-03","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":10.5327,"day_change_pct":-0.0019},{"nav_date":"2021-06-01","nav":10.5329,"day_change_pct":0.0152},{"nav_date":"2021-05-31","nav":10.5313,"day_change_pct":0.0437},{"nav_date":"2021-05-28","nav":10.5267,"day_change_pct":0.0228}],"total":756,"page":1,"page_size":250}