{"fund_details":{"scheme_code":147076,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XII (1148 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AKA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.6124,"day_change_pct":0.0103},{"nav_date":"2022-06-06","nav":12.6111,"day_change_pct":0.0301},{"nav_date":"2022-06-03","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2022-06-02","nav":12.6061,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.6048,"day_change_pct":0.0103},{"nav_date":"2022-05-31","nav":12.6035,"day_change_pct":0.0103},{"nav_date":"2022-05-30","nav":12.6022,"day_change_pct":0.031},{"nav_date":"2022-05-27","nav":12.5983,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.597,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":12.5957,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.5944,"day_change_pct":0.0095},{"nav_date":"2022-05-23","nav":12.5932,"day_change_pct":0.031},{"nav_date":"2022-05-20","nav":12.5893,"day_change_pct":0.0111},{"nav_date":"2022-05-19","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2022-05-18","nav":12.5867,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":12.5854,"day_change_pct":0.0405},{"nav_date":"2022-05-13","nav":12.5803,"day_change_pct":0.0103},{"nav_date":"2022-05-12","nav":12.579,"day_change_pct":0.0095},{"nav_date":"2022-05-11","nav":12.5778,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.5765,"day_change_pct":0.0095},{"nav_date":"2022-05-09","nav":12.5753,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.5714,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":12.5702,"day_change_pct":0.0095},{"nav_date":"2022-05-04","nav":12.569,"day_change_pct":0.0167},{"nav_date":"2022-05-02","nav":12.5669,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":12.5632,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5597,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":12.5586,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5551,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.5526,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5504,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":12.5445,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.5436,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5425,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5391,"day_change_pct":0.0056},{"nav_date":"2022-04-07","nav":12.5384,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5374,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.535,"day_change_pct":0.0407},{"nav_date":"2022-03-31","nav":12.5299,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":12.5282,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5261,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.5226,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5215,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5202,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.518,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.5132,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5119,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5106,"day_change_pct":0.0128},{"nav_date":"2022-03-14","nav":12.509,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.504,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":12.5029,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.5019,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5005,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.4971,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4961,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4954,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4931,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.4895,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4881,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4869,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":12.4854,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":12.4841,"day_change_pct":0.0393},{"nav_date":"2022-02-18","nav":12.4792,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":12.4777,"day_change_pct":0.016},{"nav_date":"2022-02-16","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2022-02-15","nav":12.4737,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":12.4718,"day_change_pct":0.0433},{"nav_date":"2022-02-11","nav":12.4664,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":12.464,"day_change_pct":0.0289},{"nav_date":"2022-02-09","nav":12.4604,"day_change_pct":0.0144},{"nav_date":"2022-02-08","nav":12.4586,"day_change_pct":0.057},{"nav_date":"2022-02-04","nav":12.4515,"day_change_pct":0.0185},{"nav_date":"2022-02-03","nav":12.4492,"day_change_pct":0.0161},{"nav_date":"2022-02-02","nav":12.4472,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4477,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4472,"day_change_pct":0.0498},{"nav_date":"2022-01-28","nav":12.441,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":12.4391,"day_change_pct":0.0193},{"nav_date":"2022-01-25","nav":12.4367,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.4352,"day_change_pct":0.0434},{"nav_date":"2022-01-21","nav":12.4298,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2022-01-19","nav":12.4252,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.4256,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":12.4245,"day_change_pct":0.0491},{"nav_date":"2022-01-14","nav":12.4184,"day_change_pct":0.0145},{"nav_date":"2022-01-13","nav":12.4166,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":12.4142,"day_change_pct":0.0177},{"nav_date":"2022-01-11","nav":12.412,"day_change_pct":0.0161},{"nav_date":"2022-01-10","nav":12.41,"day_change_pct":0.0427},{"nav_date":"2022-01-07","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2022-01-06","nav":12.4027,"day_change_pct":0.0258},{"nav_date":"2022-01-05","nav":12.3995,"day_change_pct":0.029},{"nav_date":"2022-01-04","nav":12.3959,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.3942,"day_change_pct":0.0484},{"nav_date":"2021-12-31","nav":12.3882,"day_change_pct":0.0291},{"nav_date":"2021-12-30","nav":12.3846,"day_change_pct":0.0218},{"nav_date":"2021-12-29","nav":12.3819,"day_change_pct":0.0186},{"nav_date":"2021-12-28","nav":12.3796,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.3787,"day_change_pct":0.0533},{"nav_date":"2021-12-24","nav":12.3721,"day_change_pct":0.0275},{"nav_date":"2021-12-23","nav":12.3687,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":12.3668,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.3661,"day_change_pct":0.0105},{"nav_date":"2021-12-20","nav":12.3648,"day_change_pct":0.0405},{"nav_date":"2021-12-17","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":12.3576,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3576,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":12.3564,"day_change_pct":0.0121},{"nav_date":"2021-12-13","nav":12.3549,"day_change_pct":0.0445},{"nav_date":"2021-12-10","nav":12.3494,"day_change_pct":0.0146},{"nav_date":"2021-12-09","nav":12.3476,"day_change_pct":0.0178},{"nav_date":"2021-12-08","nav":12.3454,"day_change_pct":0.0316},{"nav_date":"2021-12-07","nav":12.3415,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":12.339,"day_change_pct":0.0438},{"nav_date":"2021-12-03","nav":12.3336,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.3326,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":12.3308,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3293,"day_change_pct":0.0195},{"nav_date":"2021-11-29","nav":12.3269,"day_change_pct":0.0325},{"nav_date":"2021-11-26","nav":12.3229,"day_change_pct":0.0244},{"nav_date":"2021-11-25","nav":12.3199,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.3197,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3186,"day_change_pct":0.013},{"nav_date":"2021-11-22","nav":12.317,"day_change_pct":0.0617},{"nav_date":"2021-11-18","nav":12.3094,"day_change_pct":0.0138},{"nav_date":"2021-11-17","nav":12.3077,"day_change_pct":0.0187},{"nav_date":"2021-11-16","nav":12.3054,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":12.3032,"day_change_pct":0.0407},{"nav_date":"2021-11-12","nav":12.2982,"day_change_pct":0.0163},{"nav_date":"2021-11-11","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2021-11-10","nav":12.2936,"day_change_pct":0.026},{"nav_date":"2021-11-09","nav":12.2904,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":12.2871,"day_change_pct":0.0806},{"nav_date":"2021-11-03","nav":12.2772,"day_change_pct":0.0179},{"nav_date":"2021-11-02","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2021-11-01","nav":12.2735,"day_change_pct":0.0277},{"nav_date":"2021-10-29","nav":12.2701,"day_change_pct":0.0163},{"nav_date":"2021-10-28","nav":12.2681,"day_change_pct":0.0106},{"nav_date":"2021-10-27","nav":12.2668,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":12.2679,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.2677,"day_change_pct":0.0334},{"nav_date":"2021-10-22","nav":12.2636,"day_change_pct":0.0155},{"nav_date":"2021-10-21","nav":12.2617,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":12.2593,"day_change_pct":0.0155},{"nav_date":"2021-10-18","nav":12.2574,"day_change_pct":0.0547},{"nav_date":"2021-10-14","nav":12.2507,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2494,"day_change_pct":0.0359},{"nav_date":"2021-10-12","nav":12.245,"day_change_pct":0.0221},{"nav_date":"2021-10-11","nav":12.2423,"day_change_pct":0.0695},{"nav_date":"2021-10-08","nav":12.2338,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":12.229,"day_change_pct":-0.0098},{"nav_date":"2021-10-05","nav":12.2302,"day_change_pct":-0.0074},{"nav_date":"2021-10-04","nav":12.2311,"day_change_pct":0.0352},{"nav_date":"2021-10-01","nav":12.2268,"day_change_pct":0.0147},{"nav_date":"2021-09-30","nav":12.225,"day_change_pct":0.0131},{"nav_date":"2021-09-29","nav":12.2234,"day_change_pct":-0.0123},{"nav_date":"2021-09-28","nav":12.2249,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.2238,"day_change_pct":0.0286},{"nav_date":"2021-09-24","nav":12.2203,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2211,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.2203,"day_change_pct":-0.0123},{"nav_date":"2021-09-21","nav":12.2218,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":12.2205,"day_change_pct":0.0418},{"nav_date":"2021-09-17","nav":12.2154,"day_change_pct":0.0139},{"nav_date":"2021-09-16","nav":12.2137,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.2119,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2109,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":12.2096,"day_change_pct":0.0475},{"nav_date":"2021-09-09","nav":12.2038,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.2022,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.2015,"day_change_pct":0.0164},{"nav_date":"2021-09-06","nav":12.1995,"day_change_pct":0.0402},{"nav_date":"2021-09-03","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2021-09-02","nav":12.1918,"day_change_pct":0.0156},{"nav_date":"2021-09-01","nav":12.1899,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.1861,"day_change_pct":0.032},{"nav_date":"2021-08-30","nav":12.1822,"day_change_pct":0.0452},{"nav_date":"2021-08-27","nav":12.1767,"day_change_pct":0.0041},{"nav_date":"2021-08-26","nav":12.1762,"day_change_pct":0.0189},{"nav_date":"2021-08-25","nav":12.1739,"day_change_pct":0.0148},{"nav_date":"2021-08-24","nav":12.1721,"day_change_pct":0.0173},{"nav_date":"2021-08-23","nav":12.17,"day_change_pct":0.0452},{"nav_date":"2021-08-20","nav":12.1645,"day_change_pct":0.0206},{"nav_date":"2021-08-18","nav":12.162,"day_change_pct":0.0354},{"nav_date":"2021-08-17","nav":12.1577,"day_change_pct":0.0642},{"nav_date":"2021-08-13","nav":12.1499,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.146,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":12.144,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.1428,"day_change_pct":0.0404},{"nav_date":"2021-08-09","nav":12.1379,"day_change_pct":0.0313},{"nav_date":"2021-08-06","nav":12.1341,"day_change_pct":-0.0041},{"nav_date":"2021-08-05","nav":12.1346,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1332,"day_change_pct":0.0157},{"nav_date":"2021-08-03","nav":12.1313,"day_change_pct":0.0247},{"nav_date":"2021-08-02","nav":12.1283,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":12.1231,"day_change_pct":0.014},{"nav_date":"2021-07-29","nav":12.1214,"day_change_pct":0.0173},{"nav_date":"2021-07-28","nav":12.1193,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.1181,"day_change_pct":0.014},{"nav_date":"2021-07-26","nav":12.1164,"day_change_pct":0.0405},{"nav_date":"2021-07-23","nav":12.1115,"day_change_pct":0.0248},{"nav_date":"2021-07-22","nav":12.1085,"day_change_pct":0.0157},{"nav_date":"2021-07-20","nav":12.1066,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":12.1026,"day_change_pct":0.0388},{"nav_date":"2021-07-16","nav":12.0979,"day_change_pct":0.0298},{"nav_date":"2021-07-15","nav":12.0943,"day_change_pct":0.0323},{"nav_date":"2021-07-14","nav":12.0904,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":12.0873,"day_change_pct":0.0372},{"nav_date":"2021-07-12","nav":12.0828,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":12.0785,"day_change_pct":0.0265},{"nav_date":"2021-07-08","nav":12.0753,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.0719,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":12.0689,"day_change_pct":0.0655},{"nav_date":"2021-07-05","nav":12.061,"day_change_pct":0.0548},{"nav_date":"2021-07-02","nav":12.0544,"day_change_pct":0.0224},{"nav_date":"2021-07-01","nav":12.0517,"day_change_pct":0.0199},{"nav_date":"2021-06-30","nav":12.0493,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0476,"day_change_pct":-0.0141},{"nav_date":"2021-06-28","nav":12.0493,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.0464,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.0465,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0455,"day_change_pct":0.0133},{"nav_date":"2021-06-22","nav":12.0439,"day_change_pct":0.0341},{"nav_date":"2021-06-21","nav":12.0398,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":12.0346,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.0325,"day_change_pct":-0.0083},{"nav_date":"2021-06-16","nav":12.0335,"day_change_pct":-0.0025},{"nav_date":"2021-06-15","nav":12.0338,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.035,"day_change_pct":0.0515},{"nav_date":"2021-06-11","nav":12.0288,"day_change_pct":0.0191},{"nav_date":"2021-06-10","nav":12.0265,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.025,"day_change_pct":0.0208},{"nav_date":"2021-06-08","nav":12.0225,"day_change_pct":0.0233},{"nav_date":"2021-06-07","nav":12.0197,"day_change_pct":0.0391},{"nav_date":"2021-06-04","nav":12.015,"day_change_pct":0.05},{"nav_date":"2021-06-03","nav":12.009,"day_change_pct":0.0242},{"nav_date":"2021-06-02","nav":12.0061,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.0062,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":12.0045,"day_change_pct":0.0442},{"nav_date":"2021-05-28","nav":11.9992,"day_change_pct":0.0225}],"total":756,"page":1,"page_size":250}