{"fund_details":{"scheme_code":147073,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XII (1148 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AKG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-4.5838},{"nav_date":"2022-06-06","nav":10.4804,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":10.477,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":10.4758,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":10.4747,"day_change_pct":0.0115},{"nav_date":"2022-05-31","nav":10.4735,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":10.4723,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":10.4688,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":10.4676,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.4664,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":10.4653,"day_change_pct":0.0115},{"nav_date":"2022-05-23","nav":10.4641,"day_change_pct":0.0344},{"nav_date":"2022-05-20","nav":10.4605,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":10.4593,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":10.4582,"day_change_pct":0.0115},{"nav_date":"2022-05-17","nav":10.457,"day_change_pct":0.044},{"nav_date":"2022-05-13","nav":10.4524,"day_change_pct":0.0115},{"nav_date":"2022-05-12","nav":10.4512,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":10.4501,"day_change_pct":0.0105},{"nav_date":"2022-05-10","nav":10.449,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":10.4478,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":10.4443,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":10.4432,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2022-05-02","nav":10.4402,"day_change_pct":0.0326},{"nav_date":"2022-04-29","nav":10.4368,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":10.4357,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.4347,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":10.4336,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.4326,"day_change_pct":0.0307},{"nav_date":"2022-04-22","nav":10.4294,"day_change_pct":0.0115},{"nav_date":"2022-04-21","nav":10.4282,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":10.4271,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":10.4261,"day_change_pct":0.0106},{"nav_date":"2022-04-18","nav":10.425,"day_change_pct":0.0509},{"nav_date":"2022-04-13","nav":10.4197,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":10.4188,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":10.4147,"day_change_pct":0.0067},{"nav_date":"2022-04-07","nav":10.414,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":10.4131,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.412,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":10.4109,"day_change_pct":0.0452},{"nav_date":"2022-03-31","nav":10.4062,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":10.4048,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.4038,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.4028,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":10.3996,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3985,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.3974,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":10.3963,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.3954,"day_change_pct":0.0433},{"nav_date":"2022-03-17","nav":10.3909,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3898,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":10.3886,"day_change_pct":-1.8925},{"nav_date":"2022-03-14","nav":10.589,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":10.5855,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":10.5844,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":10.5833,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":10.5823,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":10.5811,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":10.5779,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":10.577,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":10.5762,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.5741,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":10.5708,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":10.5695,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":10.5684,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":10.567,"day_change_pct":0.0114},{"nav_date":"2022-02-21","nav":10.5658,"day_change_pct":0.0426},{"nav_date":"2022-02-18","nav":10.5613,"day_change_pct":0.0133},{"nav_date":"2022-02-17","nav":10.5599,"day_change_pct":0.017},{"nav_date":"2022-02-16","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2022-02-15","nav":10.5564,"day_change_pct":0.0161},{"nav_date":"2022-02-14","nav":10.5547,"day_change_pct":0.0464},{"nav_date":"2022-02-11","nav":10.5498,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":10.5476,"day_change_pct":0.0294},{"nav_date":"2022-02-09","nav":10.5445,"day_change_pct":0.0161},{"nav_date":"2022-02-08","nav":10.5428,"day_change_pct":0.0607},{"nav_date":"2022-02-04","nav":10.5364,"day_change_pct":0.019},{"nav_date":"2022-02-03","nav":10.5344,"day_change_pct":0.0171},{"nav_date":"2022-02-02","nav":10.5326,"day_change_pct":-0.0028},{"nav_date":"2022-02-01","nav":10.5329,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":10.5324,"day_change_pct":0.0522},{"nav_date":"2022-01-28","nav":10.5269,"day_change_pct":0.0171},{"nav_date":"2022-01-27","nav":10.5251,"day_change_pct":0.02},{"nav_date":"2022-01-25","nav":10.523,"day_change_pct":0.0133},{"nav_date":"2022-01-24","nav":10.5216,"day_change_pct":0.0466},{"nav_date":"2022-01-21","nav":10.5167,"day_change_pct":0.019},{"nav_date":"2022-01-20","nav":10.5147,"day_change_pct":0.02},{"nav_date":"2022-01-19","nav":10.5126,"day_change_pct":-0.0019},{"nav_date":"2022-01-18","nav":10.5128,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":10.5118,"day_change_pct":0.0514},{"nav_date":"2022-01-14","nav":10.5064,"day_change_pct":0.0162},{"nav_date":"2022-01-13","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2022-01-12","nav":10.5026,"day_change_pct":0.019},{"nav_date":"2022-01-11","nav":10.5006,"day_change_pct":0.0162},{"nav_date":"2022-01-10","nav":10.4989,"day_change_pct":0.0457},{"nav_date":"2022-01-07","nav":10.4941,"day_change_pct":0.0172},{"nav_date":"2022-01-06","nav":10.4923,"day_change_pct":0.0276},{"nav_date":"2022-01-05","nav":10.4894,"day_change_pct":0.0296},{"nav_date":"2022-01-04","nav":10.4863,"day_change_pct":0.0153},{"nav_date":"2022-01-03","nav":10.4847,"day_change_pct":0.0506},{"nav_date":"2021-12-31","nav":10.4794,"day_change_pct":0.0305},{"nav_date":"2021-12-30","nav":10.4762,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":10.4739,"day_change_pct":0.0201},{"nav_date":"2021-12-28","nav":10.4718,"day_change_pct":0.0076},{"nav_date":"2021-12-27","nav":10.471,"day_change_pct":0.0573},{"nav_date":"2021-12-24","nav":10.465,"day_change_pct":0.0277},{"nav_date":"2021-12-23","nav":10.4621,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":10.4604,"day_change_pct":0.0067},{"nav_date":"2021-12-21","nav":10.4597,"day_change_pct":0.0115},{"nav_date":"2021-12-20","nav":10.4585,"day_change_pct":0.044},{"nav_date":"2021-12-17","nav":10.4539,"day_change_pct":0.0182},{"nav_date":"2021-12-16","nav":10.452,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.4519,"day_change_pct":0.0105},{"nav_date":"2021-12-14","nav":10.4508,"day_change_pct":-1.7061},{"nav_date":"2021-12-13","nav":10.6322,"day_change_pct":0.047},{"nav_date":"2021-12-10","nav":10.6272,"day_change_pct":0.016},{"nav_date":"2021-12-09","nav":10.6255,"day_change_pct":0.0188},{"nav_date":"2021-12-08","nav":10.6235,"day_change_pct":0.033},{"nav_date":"2021-12-07","nav":10.62,"day_change_pct":0.0207},{"nav_date":"2021-12-06","nav":10.6178,"day_change_pct":0.0471},{"nav_date":"2021-12-03","nav":10.6128,"day_change_pct":0.0085},{"nav_date":"2021-12-02","nav":10.6119,"day_change_pct":0.016},{"nav_date":"2021-12-01","nav":10.6102,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":10.6088,"day_change_pct":0.0198},{"nav_date":"2021-11-29","nav":10.6067,"day_change_pct":0.0358},{"nav_date":"2021-11-26","nav":10.6029,"day_change_pct":0.0245},{"nav_date":"2021-11-25","nav":10.6003,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.5999,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":10.5989,"day_change_pct":0.0142},{"nav_date":"2021-11-22","nav":10.5974,"day_change_pct":0.0652},{"nav_date":"2021-11-18","nav":10.5905,"day_change_pct":0.0151},{"nav_date":"2021-11-17","nav":10.5889,"day_change_pct":0.0189},{"nav_date":"2021-11-16","nav":10.5869,"day_change_pct":0.0189},{"nav_date":"2021-11-15","nav":10.5849,"day_change_pct":0.0444},{"nav_date":"2021-11-12","nav":10.5802,"day_change_pct":0.017},{"nav_date":"2021-11-11","nav":10.5784,"day_change_pct":0.0217},{"nav_date":"2021-11-10","nav":10.5761,"day_change_pct":0.0274},{"nav_date":"2021-11-09","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":10.5703,"day_change_pct":0.0852},{"nav_date":"2021-11-03","nav":10.5613,"day_change_pct":0.0189},{"nav_date":"2021-11-02","nav":10.5593,"day_change_pct":0.0133},{"nav_date":"2021-11-01","nav":10.5579,"day_change_pct":0.0313},{"nav_date":"2021-10-29","nav":10.5546,"day_change_pct":0.0171},{"nav_date":"2021-10-28","nav":10.5528,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":10.5516,"day_change_pct":-0.0085},{"nav_date":"2021-10-26","nav":10.5525,"day_change_pct":0.0028},{"nav_date":"2021-10-25","nav":10.5522,"day_change_pct":0.036},{"nav_date":"2021-10-22","nav":10.5484,"day_change_pct":0.0171},{"nav_date":"2021-10-21","nav":10.5466,"day_change_pct":0.0199},{"nav_date":"2021-10-20","nav":10.5445,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":10.5426,"day_change_pct":0.0579},{"nav_date":"2021-10-14","nav":10.5365,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":10.5352,"day_change_pct":0.0361},{"nav_date":"2021-10-12","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":10.5289,"day_change_pct":0.0722},{"nav_date":"2021-10-08","nav":10.5213,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2021-10-06","nav":10.517,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":10.5179,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":10.5186,"day_change_pct":0.038},{"nav_date":"2021-10-01","nav":10.5146,"day_change_pct":0.0162},{"nav_date":"2021-09-30","nav":10.5129,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":10.5114,"day_change_pct":-0.0114},{"nav_date":"2021-09-28","nav":10.5126,"day_change_pct":0.0095},{"nav_date":"2021-09-27","nav":10.5116,"day_change_pct":0.0314},{"nav_date":"2021-09-24","nav":10.5083,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":10.5089,"day_change_pct":0.0076},{"nav_date":"2021-09-22","nav":10.5081,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":10.5093,"day_change_pct":0.0114},{"nav_date":"2021-09-20","nav":10.5081,"day_change_pct":0.0457},{"nav_date":"2021-09-17","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":10.5018,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":10.5001,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.4992,"day_change_pct":-1.6505},{"nav_date":"2021-09-13","nav":10.6754,"day_change_pct":0.0525},{"nav_date":"2021-09-09","nav":10.6698,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":10.6684,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":10.6677,"day_change_pct":0.0178},{"nav_date":"2021-09-06","nav":10.6658,"day_change_pct":0.0431},{"nav_date":"2021-09-03","nav":10.6612,"day_change_pct":0.0244},{"nav_date":"2021-09-02","nav":10.6586,"day_change_pct":0.016},{"nav_date":"2021-09-01","nav":10.6569,"day_change_pct":0.0329},{"nav_date":"2021-08-31","nav":10.6534,"day_change_pct":0.0319},{"nav_date":"2021-08-30","nav":10.65,"day_change_pct":0.0479},{"nav_date":"2021-08-27","nav":10.6449,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":10.6443,"day_change_pct":0.0197},{"nav_date":"2021-08-25","nav":10.6422,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":10.6406,"day_change_pct":0.0188},{"nav_date":"2021-08-23","nav":10.6386,"day_change_pct":0.048},{"nav_date":"2021-08-20","nav":10.6335,"day_change_pct":0.0226},{"nav_date":"2021-08-18","nav":10.6311,"day_change_pct":0.0367},{"nav_date":"2021-08-17","nav":10.6272,"day_change_pct":0.0678},{"nav_date":"2021-08-13","nav":10.62,"day_change_pct":0.033},{"nav_date":"2021-08-12","nav":10.6165,"day_change_pct":0.0179},{"nav_date":"2021-08-11","nav":10.6146,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":10.6135,"day_change_pct":0.0415},{"nav_date":"2021-08-09","nav":10.6091,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":10.6054,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.6058,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.6044,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":10.6028,"day_change_pct":0.0274},{"nav_date":"2021-08-02","nav":10.5999,"day_change_pct":0.0453},{"nav_date":"2021-07-30","nav":10.5951,"day_change_pct":0.0151},{"nav_date":"2021-07-29","nav":10.5935,"day_change_pct":0.0179},{"nav_date":"2021-07-28","nav":10.5916,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":10.5905,"day_change_pct":0.0151},{"nav_date":"2021-07-26","nav":10.5889,"day_change_pct":0.0435},{"nav_date":"2021-07-23","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2021-07-22","nav":10.5815,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":10.5797,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":10.5761,"day_change_pct":0.0416},{"nav_date":"2021-07-16","nav":10.5717,"day_change_pct":0.0303},{"nav_date":"2021-07-15","nav":10.5685,"day_change_pct":0.0341},{"nav_date":"2021-07-14","nav":10.5649,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":10.5622,"day_change_pct":0.0388},{"nav_date":"2021-07-12","nav":10.5581,"day_change_pct":0.0379},{"nav_date":"2021-07-09","nav":10.5541,"day_change_pct":0.0284},{"nav_date":"2021-07-08","nav":10.5511,"day_change_pct":0.0284},{"nav_date":"2021-07-07","nav":10.5481,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":10.5454,"day_change_pct":0.0674},{"nav_date":"2021-07-05","nav":10.5383,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":10.5322,"day_change_pct":0.0228},{"nav_date":"2021-07-01","nav":10.5298,"day_change_pct":0.0209},{"nav_date":"2021-06-30","nav":10.5276,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":10.526,"day_change_pct":-0.0133},{"nav_date":"2021-06-28","nav":10.5274,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":10.5246,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.5246,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":10.5236,"day_change_pct":0.0143},{"nav_date":"2021-06-22","nav":10.5221,"day_change_pct":0.0352},{"nav_date":"2021-06-21","nav":10.5184,"day_change_pct":0.0466},{"nav_date":"2021-06-18","nav":10.5135,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":10.5116,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.5124,"day_change_pct":-0.001},{"nav_date":"2021-06-15","nav":10.5125,"day_change_pct":-0.5637},{"nav_date":"2021-06-14","nav":10.5721,"day_change_pct":0.0539},{"nav_date":"2021-06-11","nav":10.5664,"day_change_pct":0.0199},{"nav_date":"2021-06-10","nav":10.5643,"day_change_pct":0.0133},{"nav_date":"2021-06-09","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2021-06-08","nav":10.5605,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":10.5579,"day_change_pct":0.0407},{"nav_date":"2021-06-04","nav":10.5536,"day_change_pct":0.0521},{"nav_date":"2021-06-03","nav":10.5481,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":10.5455,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.5455,"day_change_pct":0.0152},{"nav_date":"2021-05-31","nav":10.5439,"day_change_pct":0.0465},{"nav_date":"2021-05-28","nav":10.539,"day_change_pct":0.0247}],"total":756,"page":1,"page_size":250}