{"fund_details":{"scheme_code":147072,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XII (1148 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AKH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-4.1448},{"nav_date":"2022-06-06","nav":10.4324,"day_change_pct":0.0326},{"nav_date":"2022-06-03","nav":10.429,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":10.4278,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":10.4267,"day_change_pct":0.0115},{"nav_date":"2022-05-31","nav":10.4255,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.4244,"day_change_pct":0.0345},{"nav_date":"2022-05-27","nav":10.4208,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.4197,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.4185,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":10.4173,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":10.4162,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":10.4126,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":10.4114,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.4103,"day_change_pct":0.0115},{"nav_date":"2022-05-17","nav":10.4091,"day_change_pct":0.0442},{"nav_date":"2022-05-13","nav":10.4045,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.4034,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":10.4022,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.4011,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":10.3999,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":10.3965,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":10.3953,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":10.3942,"day_change_pct":0.0183},{"nav_date":"2022-05-02","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":10.389,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":10.3879,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.3869,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.3858,"day_change_pct":0.0106},{"nav_date":"2022-04-25","nav":10.3847,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":10.3816,"day_change_pct":0.0116},{"nav_date":"2022-04-21","nav":10.3804,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.3793,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":10.3783,"day_change_pct":0.0106},{"nav_date":"2022-04-18","nav":10.3772,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":10.3719,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.371,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.37,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":10.3669,"day_change_pct":0.0058},{"nav_date":"2022-04-07","nav":10.3663,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":10.3653,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3642,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.3632,"day_change_pct":0.0454},{"nav_date":"2022-03-31","nav":10.3585,"day_change_pct":0.0145},{"nav_date":"2022-03-30","nav":10.357,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.3561,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.3551,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":10.3519,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3508,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.3497,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":10.3486,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.3477,"day_change_pct":0.0435},{"nav_date":"2022-03-17","nav":10.3432,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3421,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":10.3409,"day_change_pct":-6.0908},{"nav_date":"2022-03-14","nav":11.0116,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":11.0079,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":11.0067,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":11.0056,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":11.0046,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":11.0033,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":11.0,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":10.999,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":10.9983,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":10.996,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":10.9926,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":10.9913,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.9901,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":10.9886,"day_change_pct":0.0109},{"nav_date":"2022-02-21","nav":10.9874,"day_change_pct":0.0419},{"nav_date":"2022-02-18","nav":10.9828,"day_change_pct":0.0137},{"nav_date":"2022-02-17","nav":10.9813,"day_change_pct":0.0173},{"nav_date":"2022-02-16","nav":10.9794,"day_change_pct":0.0164},{"nav_date":"2022-02-15","nav":10.9776,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":10.9759,"day_change_pct":0.0465},{"nav_date":"2022-02-11","nav":10.9708,"day_change_pct":0.021},{"nav_date":"2022-02-10","nav":10.9685,"day_change_pct":0.0292},{"nav_date":"2022-02-09","nav":10.9653,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":10.9635,"day_change_pct":0.0602},{"nav_date":"2022-02-04","nav":10.9569,"day_change_pct":0.0192},{"nav_date":"2022-02-03","nav":10.9548,"day_change_pct":0.0173},{"nav_date":"2022-02-02","nav":10.9529,"day_change_pct":-0.0027},{"nav_date":"2022-02-01","nav":10.9532,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":10.9527,"day_change_pct":0.053},{"nav_date":"2022-01-28","nav":10.9469,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":10.9451,"day_change_pct":0.0201},{"nav_date":"2022-01-25","nav":10.9429,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":10.9414,"day_change_pct":0.0457},{"nav_date":"2022-01-21","nav":10.9364,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":10.9343,"day_change_pct":0.0201},{"nav_date":"2022-01-19","nav":10.9321,"day_change_pct":-0.0018},{"nav_date":"2022-01-18","nav":10.9323,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":10.9312,"day_change_pct":0.0513},{"nav_date":"2022-01-14","nav":10.9256,"day_change_pct":0.0156},{"nav_date":"2022-01-13","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2022-01-12","nav":10.9216,"day_change_pct":0.0183},{"nav_date":"2022-01-11","nav":10.9196,"day_change_pct":0.0165},{"nav_date":"2022-01-10","nav":10.9178,"day_change_pct":0.0458},{"nav_date":"2022-01-07","nav":10.9128,"day_change_pct":0.0174},{"nav_date":"2022-01-06","nav":10.9109,"day_change_pct":0.0266},{"nav_date":"2022-01-05","nav":10.908,"day_change_pct":0.0303},{"nav_date":"2022-01-04","nav":10.9047,"day_change_pct":0.0147},{"nav_date":"2022-01-03","nav":10.9031,"day_change_pct":0.0505},{"nav_date":"2021-12-31","nav":10.8976,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2021-12-29","nav":10.8918,"day_change_pct":0.0193},{"nav_date":"2021-12-28","nav":10.8897,"day_change_pct":0.0083},{"nav_date":"2021-12-27","nav":10.8888,"day_change_pct":0.057},{"nav_date":"2021-12-24","nav":10.8826,"day_change_pct":0.0285},{"nav_date":"2021-12-23","nav":10.8795,"day_change_pct":0.0156},{"nav_date":"2021-12-22","nav":10.8778,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":10.8771,"day_change_pct":0.012},{"nav_date":"2021-12-20","nav":10.8758,"day_change_pct":0.0432},{"nav_date":"2021-12-17","nav":10.8711,"day_change_pct":0.0193},{"nav_date":"2021-12-16","nav":10.869,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.8689,"day_change_pct":0.0101},{"nav_date":"2021-12-14","nav":10.8678,"day_change_pct":0.0129},{"nav_date":"2021-12-13","nav":10.8664,"day_change_pct":0.0479},{"nav_date":"2021-12-10","nav":10.8612,"day_change_pct":0.0157},{"nav_date":"2021-12-09","nav":10.8595,"day_change_pct":0.0184},{"nav_date":"2021-12-08","nav":10.8575,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":10.8539,"day_change_pct":0.0212},{"nav_date":"2021-12-06","nav":10.8516,"day_change_pct":0.047},{"nav_date":"2021-12-03","nav":10.8465,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":10.8456,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":10.8439,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":10.8425,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":10.8403,"day_change_pct":0.0351},{"nav_date":"2021-11-26","nav":10.8365,"day_change_pct":0.0258},{"nav_date":"2021-11-25","nav":10.8337,"day_change_pct":0.0028},{"nav_date":"2021-11-24","nav":10.8334,"day_change_pct":0.0102},{"nav_date":"2021-11-23","nav":10.8323,"day_change_pct":0.0138},{"nav_date":"2021-11-22","nav":10.8308,"day_change_pct":0.0656},{"nav_date":"2021-11-18","nav":10.8237,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":10.8222,"day_change_pct":0.0194},{"nav_date":"2021-11-16","nav":10.8201,"day_change_pct":0.0194},{"nav_date":"2021-11-15","nav":10.818,"day_change_pct":0.0435},{"nav_date":"2021-11-12","nav":10.8133,"day_change_pct":0.0176},{"nav_date":"2021-11-11","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2021-11-10","nav":10.809,"day_change_pct":0.0268},{"nav_date":"2021-11-09","nav":10.8061,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":10.8032,"day_change_pct":0.0862},{"nav_date":"2021-11-03","nav":10.7939,"day_change_pct":0.0185},{"nav_date":"2021-11-02","nav":10.7919,"day_change_pct":0.013},{"nav_date":"2021-11-01","nav":10.7905,"day_change_pct":0.0315},{"nav_date":"2021-10-29","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":10.7853,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":10.784,"day_change_pct":-0.0083},{"nav_date":"2021-10-26","nav":10.7849,"day_change_pct":0.0028},{"nav_date":"2021-10-25","nav":10.7846,"day_change_pct":0.0352},{"nav_date":"2021-10-22","nav":10.7808,"day_change_pct":0.0167},{"nav_date":"2021-10-21","nav":10.779,"day_change_pct":0.0204},{"nav_date":"2021-10-20","nav":10.7768,"day_change_pct":0.0176},{"nav_date":"2021-10-18","nav":10.7749,"day_change_pct":0.0585},{"nav_date":"2021-10-14","nav":10.7686,"day_change_pct":0.0121},{"nav_date":"2021-10-13","nav":10.7673,"day_change_pct":0.0362},{"nav_date":"2021-10-12","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2021-10-11","nav":10.7609,"day_change_pct":0.0725},{"nav_date":"2021-10-08","nav":10.7531,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":10.7509,"day_change_pct":0.0205},{"nav_date":"2021-10-06","nav":10.7487,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.7496,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":10.7503,"day_change_pct":0.0382},{"nav_date":"2021-10-01","nav":10.7462,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":10.7445,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":10.743,"day_change_pct":-0.0112},{"nav_date":"2021-09-28","nav":10.7442,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":10.7432,"day_change_pct":0.0317},{"nav_date":"2021-09-24","nav":10.7398,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":10.7404,"day_change_pct":0.0074},{"nav_date":"2021-09-22","nav":10.7396,"day_change_pct":-0.0112},{"nav_date":"2021-09-21","nav":10.7408,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":10.7396,"day_change_pct":0.0456},{"nav_date":"2021-09-17","nav":10.7347,"day_change_pct":0.014},{"nav_date":"2021-09-16","nav":10.7332,"day_change_pct":0.0168},{"nav_date":"2021-09-15","nav":10.7314,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":10.7305,"day_change_pct":0.0121},{"nav_date":"2021-09-13","nav":10.7292,"day_change_pct":0.0513},{"nav_date":"2021-09-09","nav":10.7237,"day_change_pct":0.014},{"nav_date":"2021-09-08","nav":10.7222,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.7215,"day_change_pct":0.0168},{"nav_date":"2021-09-06","nav":10.7197,"day_change_pct":0.0439},{"nav_date":"2021-09-03","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2021-09-02","nav":10.7124,"day_change_pct":0.0159},{"nav_date":"2021-09-01","nav":10.7107,"day_change_pct":0.0327},{"nav_date":"2021-08-31","nav":10.7072,"day_change_pct":0.0327},{"nav_date":"2021-08-30","nav":10.7037,"day_change_pct":0.0477},{"nav_date":"2021-08-27","nav":10.6986,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":10.698,"day_change_pct":0.0196},{"nav_date":"2021-08-25","nav":10.6959,"day_change_pct":0.015},{"nav_date":"2021-08-24","nav":10.6943,"day_change_pct":0.0187},{"nav_date":"2021-08-23","nav":10.6923,"day_change_pct":0.0477},{"nav_date":"2021-08-20","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":10.6847,"day_change_pct":0.0356},{"nav_date":"2021-08-17","nav":10.6809,"day_change_pct":0.0684},{"nav_date":"2021-08-13","nav":10.6736,"day_change_pct":0.0328},{"nav_date":"2021-08-12","nav":10.6701,"day_change_pct":0.0178},{"nav_date":"2021-08-11","nav":10.6682,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":10.6671,"day_change_pct":0.0413},{"nav_date":"2021-08-09","nav":10.6627,"day_change_pct":0.0347},{"nav_date":"2021-08-06","nav":10.659,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.6594,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":10.658,"day_change_pct":0.016},{"nav_date":"2021-08-03","nav":10.6563,"day_change_pct":0.0263},{"nav_date":"2021-08-02","nav":10.6535,"day_change_pct":0.0451},{"nav_date":"2021-07-30","nav":10.6487,"day_change_pct":0.015},{"nav_date":"2021-07-29","nav":10.6471,"day_change_pct":0.0178},{"nav_date":"2021-07-28","nav":10.6452,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":10.644,"day_change_pct":0.015},{"nav_date":"2021-07-26","nav":10.6424,"day_change_pct":0.0432},{"nav_date":"2021-07-23","nav":10.6378,"day_change_pct":0.0263},{"nav_date":"2021-07-22","nav":10.635,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.6332,"day_change_pct":0.0348},{"nav_date":"2021-07-19","nav":10.6295,"day_change_pct":0.0405},{"nav_date":"2021-07-16","nav":10.6252,"day_change_pct":0.0311},{"nav_date":"2021-07-15","nav":10.6219,"day_change_pct":0.0339},{"nav_date":"2021-07-14","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2021-07-13","nav":10.6156,"day_change_pct":0.0386},{"nav_date":"2021-07-12","nav":10.6115,"day_change_pct":0.0387},{"nav_date":"2021-07-09","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2021-07-08","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":10.5987,"day_change_pct":0.067},{"nav_date":"2021-07-05","nav":10.5916,"day_change_pct":0.0576},{"nav_date":"2021-07-02","nav":10.5855,"day_change_pct":0.0227},{"nav_date":"2021-07-01","nav":10.5831,"day_change_pct":0.0208},{"nav_date":"2021-06-30","nav":10.5809,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":10.5793,"day_change_pct":-0.0132},{"nav_date":"2021-06-28","nav":10.5807,"day_change_pct":0.0274},{"nav_date":"2021-06-25","nav":10.5778,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.5778,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":10.5768,"day_change_pct":0.0132},{"nav_date":"2021-06-22","nav":10.5754,"day_change_pct":0.035},{"nav_date":"2021-06-21","nav":10.5717,"day_change_pct":0.0473},{"nav_date":"2021-06-18","nav":10.5667,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":10.5648,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":10.5656,"day_change_pct":-0.0009},{"nav_date":"2021-06-15","nav":10.5657,"day_change_pct":-0.0095},{"nav_date":"2021-06-14","nav":10.5667,"day_change_pct":0.054},{"nav_date":"2021-06-11","nav":10.561,"day_change_pct":0.0199},{"nav_date":"2021-06-10","nav":10.5589,"day_change_pct":0.0133},{"nav_date":"2021-06-09","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2021-06-08","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2021-06-07","nav":10.5526,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":10.5482,"day_change_pct":0.0512},{"nav_date":"2021-06-03","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":10.5401,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.5401,"day_change_pct":0.0152},{"nav_date":"2021-05-31","nav":10.5385,"day_change_pct":0.0465},{"nav_date":"2021-05-28","nav":10.5336,"day_change_pct":0.0237}],"total":756,"page":1,"page_size":250}