{"fund_details":{"scheme_code":147071,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XII (1148 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AKF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.7521,"day_change_pct":0.011},{"nav_date":"2022-06-06","nav":12.7507,"day_change_pct":0.033},{"nav_date":"2022-06-03","nav":12.7465,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":12.7451,"day_change_pct":0.011},{"nav_date":"2022-06-01","nav":12.7437,"day_change_pct":0.011},{"nav_date":"2022-05-31","nav":12.7423,"day_change_pct":0.011},{"nav_date":"2022-05-30","nav":12.7409,"day_change_pct":0.0345},{"nav_date":"2022-05-27","nav":12.7365,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":12.7351,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":12.7337,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":12.7323,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":12.7309,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":12.7265,"day_change_pct":0.011},{"nav_date":"2022-05-19","nav":12.7251,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":12.7237,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":12.7223,"day_change_pct":0.0448},{"nav_date":"2022-05-13","nav":12.7166,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":12.7152,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":12.7138,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":12.7124,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.7111,"day_change_pct":0.0338},{"nav_date":"2022-05-06","nav":12.7068,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.7054,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":12.7017,"day_change_pct":0.0315},{"nav_date":"2022-04-29","nav":12.6977,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.6964,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":12.6951,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.6938,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":12.6925,"day_change_pct":0.0307},{"nav_date":"2022-04-22","nav":12.6886,"day_change_pct":0.011},{"nav_date":"2022-04-21","nav":12.6872,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.6859,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.6846,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.6833,"day_change_pct":0.0513},{"nav_date":"2022-04-13","nav":12.6768,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":12.6745,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":12.6707,"day_change_pct":0.0063},{"nav_date":"2022-04-07","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6688,"day_change_pct":0.0111},{"nav_date":"2022-04-05","nav":12.6674,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6661,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":12.6605,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.6586,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6575,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6563,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.6524,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6511,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6497,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6484,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6472,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.6419,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6404,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.639,"day_change_pct":0.0135},{"nav_date":"2022-03-14","nav":12.6373,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":12.6332,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6318,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6305,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6293,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6279,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6229,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6221,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":12.6195,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.6156,"day_change_pct":0.0127},{"nav_date":"2022-02-24","nav":12.614,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6127,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.611,"day_change_pct":0.0111},{"nav_date":"2022-02-21","nav":12.6096,"day_change_pct":0.042},{"nav_date":"2022-02-18","nav":12.6043,"day_change_pct":0.0135},{"nav_date":"2022-02-17","nav":12.6026,"day_change_pct":0.0175},{"nav_date":"2022-02-16","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2022-02-15","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2022-02-14","nav":12.5964,"day_change_pct":0.0469},{"nav_date":"2022-02-11","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2022-02-10","nav":12.588,"day_change_pct":0.0302},{"nav_date":"2022-02-09","nav":12.5842,"day_change_pct":0.0159},{"nav_date":"2022-02-08","nav":12.5822,"day_change_pct":0.0604},{"nav_date":"2022-02-04","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2022-02-03","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2022-02-02","nav":12.57,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.5704,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5698,"day_change_pct":0.0525},{"nav_date":"2022-01-28","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2022-01-27","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2022-01-25","nav":12.5585,"day_change_pct":0.0135},{"nav_date":"2022-01-24","nav":12.5568,"day_change_pct":0.0462},{"nav_date":"2022-01-21","nav":12.551,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":12.5487,"day_change_pct":0.0207},{"nav_date":"2022-01-19","nav":12.5461,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.5464,"day_change_pct":0.0104},{"nav_date":"2022-01-17","nav":12.5451,"day_change_pct":0.051},{"nav_date":"2022-01-14","nav":12.5387,"day_change_pct":0.016},{"nav_date":"2022-01-13","nav":12.5367,"day_change_pct":0.0199},{"nav_date":"2022-01-12","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2022-01-11","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2022-01-10","nav":12.5297,"day_change_pct":0.0455},{"nav_date":"2022-01-07","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2022-01-06","nav":12.5219,"day_change_pct":0.0272},{"nav_date":"2022-01-05","nav":12.5185,"day_change_pct":0.0296},{"nav_date":"2022-01-04","nav":12.5148,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":12.5129,"day_change_pct":0.0512},{"nav_date":"2021-12-31","nav":12.5065,"day_change_pct":0.0304},{"nav_date":"2021-12-30","nav":12.5027,"day_change_pct":0.0224},{"nav_date":"2021-12-29","nav":12.4999,"day_change_pct":0.0192},{"nav_date":"2021-12-28","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.4965,"day_change_pct":0.0568},{"nav_date":"2021-12-24","nav":12.4894,"day_change_pct":0.028},{"nav_date":"2021-12-23","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2021-12-22","nav":12.4838,"day_change_pct":0.0064},{"nav_date":"2021-12-21","nav":12.483,"day_change_pct":0.0112},{"nav_date":"2021-12-20","nav":12.4816,"day_change_pct":0.0441},{"nav_date":"2021-12-17","nav":12.4761,"day_change_pct":0.0184},{"nav_date":"2021-12-16","nav":12.4738,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.4737,"day_change_pct":0.0112},{"nav_date":"2021-12-14","nav":12.4723,"day_change_pct":0.0128},{"nav_date":"2021-12-13","nav":12.4707,"day_change_pct":0.0473},{"nav_date":"2021-12-10","nav":12.4648,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2021-12-08","nav":12.4606,"day_change_pct":0.0337},{"nav_date":"2021-12-07","nav":12.4564,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":12.4538,"day_change_pct":0.0466},{"nav_date":"2021-12-03","nav":12.448,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":12.4469,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":12.445,"day_change_pct":0.0137},{"nav_date":"2021-11-30","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2021-11-29","nav":12.4408,"day_change_pct":0.0354},{"nav_date":"2021-11-26","nav":12.4364,"day_change_pct":0.0249},{"nav_date":"2021-11-25","nav":12.4333,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4329,"day_change_pct":0.0105},{"nav_date":"2021-11-23","nav":12.4316,"day_change_pct":0.0137},{"nav_date":"2021-11-22","nav":12.4299,"day_change_pct":0.0652},{"nav_date":"2021-11-18","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2021-11-17","nav":12.42,"day_change_pct":0.0193},{"nav_date":"2021-11-16","nav":12.4176,"day_change_pct":0.0193},{"nav_date":"2021-11-15","nav":12.4152,"day_change_pct":0.0435},{"nav_date":"2021-11-12","nav":12.4098,"day_change_pct":0.0169},{"nav_date":"2021-11-11","nav":12.4077,"day_change_pct":0.0226},{"nav_date":"2021-11-10","nav":12.4049,"day_change_pct":0.0266},{"nav_date":"2021-11-09","nav":12.4016,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":12.3982,"day_change_pct":0.0864},{"nav_date":"2021-11-03","nav":12.3875,"day_change_pct":0.0186},{"nav_date":"2021-11-02","nav":12.3852,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":12.3836,"day_change_pct":0.0315},{"nav_date":"2021-10-29","nav":12.3797,"day_change_pct":0.017},{"nav_date":"2021-10-28","nav":12.3776,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":12.3762,"day_change_pct":-0.0081},{"nav_date":"2021-10-26","nav":12.3772,"day_change_pct":0.0024},{"nav_date":"2021-10-25","nav":12.3769,"day_change_pct":0.0364},{"nav_date":"2021-10-22","nav":12.3724,"day_change_pct":0.0162},{"nav_date":"2021-10-21","nav":12.3704,"day_change_pct":0.021},{"nav_date":"2021-10-20","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2021-10-18","nav":12.3657,"day_change_pct":0.0583},{"nav_date":"2021-10-14","nav":12.3585,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":12.3569,"day_change_pct":0.0356},{"nav_date":"2021-10-12","nav":12.3525,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":12.3496,"day_change_pct":0.0721},{"nav_date":"2021-10-08","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":12.3382,"day_change_pct":0.0211},{"nav_date":"2021-10-06","nav":12.3356,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.3367,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.3375,"day_change_pct":0.0381},{"nav_date":"2021-10-01","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2021-09-30","nav":12.3308,"day_change_pct":0.0138},{"nav_date":"2021-09-29","nav":12.3291,"day_change_pct":-0.0114},{"nav_date":"2021-09-28","nav":12.3305,"day_change_pct":0.0097},{"nav_date":"2021-09-27","nav":12.3293,"day_change_pct":0.0316},{"nav_date":"2021-09-24","nav":12.3254,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3261,"day_change_pct":0.0073},{"nav_date":"2021-09-22","nav":12.3252,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":12.3266,"day_change_pct":0.0114},{"nav_date":"2021-09-20","nav":12.3252,"day_change_pct":0.0455},{"nav_date":"2021-09-17","nav":12.3196,"day_change_pct":0.0146},{"nav_date":"2021-09-16","nav":12.3178,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.3158,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.3148,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":12.3133,"day_change_pct":0.0512},{"nav_date":"2021-09-09","nav":12.307,"day_change_pct":0.0138},{"nav_date":"2021-09-08","nav":12.3053,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2021-09-06","nav":12.3023,"day_change_pct":0.0431},{"nav_date":"2021-09-03","nav":12.297,"day_change_pct":0.0244},{"nav_date":"2021-09-02","nav":12.294,"day_change_pct":0.0163},{"nav_date":"2021-09-01","nav":12.292,"day_change_pct":0.0326},{"nav_date":"2021-08-31","nav":12.288,"day_change_pct":0.0326},{"nav_date":"2021-08-30","nav":12.284,"day_change_pct":0.0481},{"nav_date":"2021-08-27","nav":12.2781,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.2775,"day_change_pct":0.0196},{"nav_date":"2021-08-25","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2021-08-24","nav":12.2732,"day_change_pct":0.0187},{"nav_date":"2021-08-23","nav":12.2709,"day_change_pct":0.0481},{"nav_date":"2021-08-20","nav":12.265,"day_change_pct":0.0228},{"nav_date":"2021-08-18","nav":12.2622,"day_change_pct":0.0359},{"nav_date":"2021-08-17","nav":12.2578,"day_change_pct":0.0678},{"nav_date":"2021-08-13","nav":12.2495,"day_change_pct":0.0335},{"nav_date":"2021-08-12","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":12.2432,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":12.242,"day_change_pct":0.0417},{"nav_date":"2021-08-09","nav":12.2369,"day_change_pct":0.0343},{"nav_date":"2021-08-06","nav":12.2327,"day_change_pct":-0.0033},{"nav_date":"2021-08-05","nav":12.2331,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":12.2315,"day_change_pct":0.0155},{"nav_date":"2021-08-03","nav":12.2296,"day_change_pct":0.027},{"nav_date":"2021-08-02","nav":12.2263,"day_change_pct":0.045},{"nav_date":"2021-07-30","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2021-07-29","nav":12.219,"day_change_pct":0.0188},{"nav_date":"2021-07-28","nav":12.2167,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2154,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":12.2135,"day_change_pct":0.0434},{"nav_date":"2021-07-23","nav":12.2082,"day_change_pct":0.0254},{"nav_date":"2021-07-22","nav":12.2051,"day_change_pct":0.0172},{"nav_date":"2021-07-20","nav":12.203,"day_change_pct":0.0344},{"nav_date":"2021-07-19","nav":12.1988,"day_change_pct":0.041},{"nav_date":"2021-07-16","nav":12.1938,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":12.19,"day_change_pct":0.0336},{"nav_date":"2021-07-14","nav":12.1859,"day_change_pct":0.0263},{"nav_date":"2021-07-13","nav":12.1827,"day_change_pct":0.0378},{"nav_date":"2021-07-12","nav":12.1781,"day_change_pct":0.0386},{"nav_date":"2021-07-09","nav":12.1734,"day_change_pct":0.0279},{"nav_date":"2021-07-08","nav":12.17,"day_change_pct":0.0288},{"nav_date":"2021-07-07","nav":12.1665,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":12.1634,"day_change_pct":0.0666},{"nav_date":"2021-07-05","nav":12.1553,"day_change_pct":0.0584},{"nav_date":"2021-07-02","nav":12.1482,"day_change_pct":0.0231},{"nav_date":"2021-07-01","nav":12.1454,"day_change_pct":0.0206},{"nav_date":"2021-06-30","nav":12.1429,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.1411,"day_change_pct":-0.0132},{"nav_date":"2021-06-28","nav":12.1427,"day_change_pct":0.0272},{"nav_date":"2021-06-25","nav":12.1394,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.1394,"day_change_pct":0.0099},{"nav_date":"2021-06-23","nav":12.1382,"day_change_pct":0.0132},{"nav_date":"2021-06-22","nav":12.1366,"day_change_pct":0.0354},{"nav_date":"2021-06-21","nav":12.1323,"day_change_pct":0.0462},{"nav_date":"2021-06-18","nav":12.1267,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.1244,"day_change_pct":-0.0074},{"nav_date":"2021-06-16","nav":12.1253,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.1255,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":12.1267,"day_change_pct":0.0545},{"nav_date":"2021-06-11","nav":12.1201,"day_change_pct":0.0206},{"nav_date":"2021-06-10","nav":12.1176,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.116,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":12.1133,"day_change_pct":0.0239},{"nav_date":"2021-06-07","nav":12.1104,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":12.1053,"day_change_pct":0.0512},{"nav_date":"2021-06-03","nav":12.0991,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":12.0961,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.0961,"day_change_pct":0.0157},{"nav_date":"2021-05-31","nav":12.0942,"day_change_pct":0.0463},{"nav_date":"2021-05-28","nav":12.0886,"day_change_pct":0.024}],"total":756,"page":1,"page_size":250}