{"fund_details":{"scheme_code":147021,"scheme_name":"Kotak FMP Series 267-Direct PLan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1DK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-23","nav":12.5911,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":12.5895,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2022-06-20","nav":12.5863,"day_change_pct":0.0374},{"nav_date":"2022-06-17","nav":12.5816,"day_change_pct":0.0127},{"nav_date":"2022-06-16","nav":12.58,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":12.5785,"day_change_pct":0.0127},{"nav_date":"2022-06-14","nav":12.5769,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":12.5754,"day_change_pct":0.0358},{"nav_date":"2022-06-10","nav":12.5709,"day_change_pct":0.0223},{"nav_date":"2022-06-09","nav":12.5681,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":12.5666,"day_change_pct":0.0103},{"nav_date":"2022-06-07","nav":12.5653,"day_change_pct":0.0096},{"nav_date":"2022-06-06","nav":12.5641,"day_change_pct":0.0334},{"nav_date":"2022-06-03","nav":12.5599,"day_change_pct":0.0151},{"nav_date":"2022-06-02","nav":12.558,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.5566,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":12.5552,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":12.5537,"day_change_pct":0.0327},{"nav_date":"2022-05-27","nav":12.5496,"day_change_pct":0.0143},{"nav_date":"2022-05-26","nav":12.5478,"day_change_pct":0.0096},{"nav_date":"2022-05-25","nav":12.5466,"day_change_pct":0.0112},{"nav_date":"2022-05-24","nav":12.5452,"day_change_pct":0.0128},{"nav_date":"2022-05-23","nav":12.5436,"day_change_pct":0.0351},{"nav_date":"2022-05-20","nav":12.5392,"day_change_pct":0.0112},{"nav_date":"2022-05-19","nav":12.5378,"day_change_pct":0.0112},{"nav_date":"2022-05-18","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2022-05-17","nav":12.5343,"day_change_pct":0.0431},{"nav_date":"2022-05-13","nav":12.5289,"day_change_pct":0.024},{"nav_date":"2022-05-12","nav":12.5259,"day_change_pct":0.012},{"nav_date":"2022-05-11","nav":12.5244,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":12.5231,"day_change_pct":0.012},{"nav_date":"2022-05-09","nav":12.5216,"day_change_pct":0.036},{"nav_date":"2022-05-06","nav":12.5171,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.5158,"day_change_pct":-0.0016},{"nav_date":"2022-05-04","nav":12.516,"day_change_pct":-0.0072},{"nav_date":"2022-05-02","nav":12.5169,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":12.5128,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":12.5118,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.5106,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.5093,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.509,"day_change_pct":0.0312},{"nav_date":"2022-04-22","nav":12.5051,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":12.503,"day_change_pct":0.0128},{"nav_date":"2022-04-19","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2022-04-18","nav":12.4994,"day_change_pct":0.0528},{"nav_date":"2022-04-13","nav":12.4928,"day_change_pct":0.0064},{"nav_date":"2022-04-12","nav":12.492,"day_change_pct":0.012},{"nav_date":"2022-04-11","nav":12.4905,"day_change_pct":0.0312},{"nav_date":"2022-04-08","nav":12.4866,"day_change_pct":-0.0056},{"nav_date":"2022-04-07","nav":12.4873,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4863,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2022-04-04","nav":12.483,"day_change_pct":0.0465},{"nav_date":"2022-03-31","nav":12.4772,"day_change_pct":0.0232},{"nav_date":"2022-03-30","nav":12.4743,"day_change_pct":0.0064},{"nav_date":"2022-03-29","nav":12.4735,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4724,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2022-03-24","nav":12.4669,"day_change_pct":0.0112},{"nav_date":"2022-03-23","nav":12.4655,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.4642,"day_change_pct":0.0064},{"nav_date":"2022-03-21","nav":12.4634,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.4585,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.4571,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4558,"day_change_pct":0.0193},{"nav_date":"2022-03-14","nav":12.4534,"day_change_pct":0.0474},{"nav_date":"2022-03-11","nav":12.4475,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.4464,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":12.445,"day_change_pct":0.0129},{"nav_date":"2022-03-08","nav":12.4434,"day_change_pct":0.0072},{"nav_date":"2022-03-07","nav":12.4425,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":12.4391,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.4379,"day_change_pct":0.0201},{"nav_date":"2022-03-02","nav":12.4354,"day_change_pct":0.0129},{"nav_date":"2022-02-28","nav":12.4338,"day_change_pct":0.0265},{"nav_date":"2022-02-25","nav":12.4305,"day_change_pct":0.0169},{"nav_date":"2022-02-24","nav":12.4284,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.4274,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":12.4256,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.4245,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":12.4213,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.4176,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.4163,"day_change_pct":0.0363},{"nav_date":"2022-02-11","nav":12.4118,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4102,"day_change_pct":0.0298},{"nav_date":"2022-02-09","nav":12.4065,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.4052,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.4004,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":12.3987,"day_change_pct":0.0097},{"nav_date":"2022-02-02","nav":12.3975,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3974,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3972,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.3933,"day_change_pct":0.0073},{"nav_date":"2022-01-27","nav":12.3924,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":12.3908,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":12.3892,"day_change_pct":0.0339},{"nav_date":"2022-01-21","nav":12.385,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3838,"day_change_pct":0.0162},{"nav_date":"2022-01-19","nav":12.3818,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.3825,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.3817,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":12.3779,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.3765,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3746,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3733,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3722,"day_change_pct":0.0307},{"nav_date":"2022-01-07","nav":12.3684,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.3671,"day_change_pct":0.0105},{"nav_date":"2022-01-05","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2022-01-03","nav":12.3626,"day_change_pct":0.0461},{"nav_date":"2021-12-31","nav":12.3569,"day_change_pct":0.0202},{"nav_date":"2021-12-30","nav":12.3544,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":12.3523,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":12.3505,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3495,"day_change_pct":0.0373},{"nav_date":"2021-12-24","nav":12.3449,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.3429,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":12.3416,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3406,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.3405,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":12.3372,"day_change_pct":0.0154},{"nav_date":"2021-12-16","nav":12.3353,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3358,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.335,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.3339,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.3302,"day_change_pct":0.0065},{"nav_date":"2021-12-09","nav":12.3294,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.3282,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":12.3242,"day_change_pct":0.0105},{"nav_date":"2021-12-06","nav":12.3229,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3192,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3172,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":12.3161,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":12.3143,"day_change_pct":0.0268},{"nav_date":"2021-11-26","nav":12.311,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.3087,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":12.308,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.3084,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.3074,"day_change_pct":0.048},{"nav_date":"2021-11-18","nav":12.3015,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":12.3002,"day_change_pct":0.0065},{"nav_date":"2021-11-16","nav":12.2994,"day_change_pct":0.013},{"nav_date":"2021-11-15","nav":12.2978,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.2936,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":12.2922,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":12.29,"day_change_pct":0.013},{"nav_date":"2021-11-09","nav":12.2884,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":12.2854,"day_change_pct":0.0733},{"nav_date":"2021-11-03","nav":12.2764,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":12.2741,"day_change_pct":0.0163},{"nav_date":"2021-11-01","nav":12.2721,"day_change_pct":0.0187},{"nav_date":"2021-10-29","nav":12.2698,"day_change_pct":0.0065},{"nav_date":"2021-10-28","nav":12.269,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":12.268,"day_change_pct":-0.0196},{"nav_date":"2021-10-26","nav":12.2704,"day_change_pct":-0.0098},{"nav_date":"2021-10-25","nav":12.2716,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.2686,"day_change_pct":0.0065},{"nav_date":"2021-10-21","nav":12.2678,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.2675,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":12.2663,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":12.2623,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.261,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":12.2587,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":12.2557,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":12.2495,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":12.2467,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":12.2444,"day_change_pct":-0.0073},{"nav_date":"2021-10-05","nav":12.2453,"day_change_pct":0.0074},{"nav_date":"2021-10-04","nav":12.2444,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":12.2409,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":12.2397,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":12.2382,"day_change_pct":-0.0131},{"nav_date":"2021-09-28","nav":12.2398,"day_change_pct":0.0041},{"nav_date":"2021-09-27","nav":12.2393,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.2363,"day_change_pct":-0.0139},{"nav_date":"2021-09-23","nav":12.238,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.237,"day_change_pct":-0.0139},{"nav_date":"2021-09-21","nav":12.2387,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":12.2378,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.2343,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":12.2331,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.2313,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.2309,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":12.2299,"day_change_pct":0.0303},{"nav_date":"2021-09-09","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2021-09-08","nav":12.2244,"day_change_pct":0.0123},{"nav_date":"2021-09-07","nav":12.2229,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.222,"day_change_pct":0.0303},{"nav_date":"2021-09-03","nav":12.2183,"day_change_pct":0.0156},{"nav_date":"2021-09-02","nav":12.2164,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.2156,"day_change_pct":0.0197},{"nav_date":"2021-08-31","nav":12.2132,"day_change_pct":0.0123},{"nav_date":"2021-08-30","nav":12.2117,"day_change_pct":0.0401},{"nav_date":"2021-08-27","nav":12.2068,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":12.2052,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":12.2033,"day_change_pct":0.0156},{"nav_date":"2021-08-24","nav":12.2014,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.1998,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":12.1966,"day_change_pct":0.0246},{"nav_date":"2021-08-18","nav":12.1936,"day_change_pct":0.0345},{"nav_date":"2021-08-17","nav":12.1894,"day_change_pct":0.0665},{"nav_date":"2021-08-13","nav":12.1813,"day_change_pct":0.023},{"nav_date":"2021-08-12","nav":12.1785,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":12.1764,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":12.1749,"day_change_pct":0.0255},{"nav_date":"2021-08-09","nav":12.1718,"day_change_pct":0.0312},{"nav_date":"2021-08-06","nav":12.168,"day_change_pct":-0.0099},{"nav_date":"2021-08-05","nav":12.1692,"day_change_pct":0.0156},{"nav_date":"2021-08-04","nav":12.1673,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":12.1673,"day_change_pct":0.0181},{"nav_date":"2021-08-02","nav":12.1651,"day_change_pct":0.037},{"nav_date":"2021-07-30","nav":12.1606,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":12.1599,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.1583,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.1568,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.1552,"day_change_pct":0.0313},{"nav_date":"2021-07-23","nav":12.1514,"day_change_pct":0.0115},{"nav_date":"2021-07-22","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.1479,"day_change_pct":0.0247},{"nav_date":"2021-07-19","nav":12.1449,"day_change_pct":0.0222},{"nav_date":"2021-07-16","nav":12.1422,"day_change_pct":0.0338},{"nav_date":"2021-07-15","nav":12.1381,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":12.1354,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":12.1327,"day_change_pct":0.0256},{"nav_date":"2021-07-12","nav":12.1296,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":12.1258,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":12.1246,"day_change_pct":0.0289},{"nav_date":"2021-07-07","nav":12.1211,"day_change_pct":0.019},{"nav_date":"2021-07-06","nav":12.1188,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":12.118,"day_change_pct":0.0586},{"nav_date":"2021-07-02","nav":12.1109,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":12.1066,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.1065,"day_change_pct":0.014},{"nav_date":"2021-06-29","nav":12.1048,"day_change_pct":-0.005},{"nav_date":"2021-06-28","nav":12.1054,"day_change_pct":0.014},{"nav_date":"2021-06-25","nav":12.1037,"day_change_pct":0.0025},{"nav_date":"2021-06-24","nav":12.1034,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":12.1028,"day_change_pct":0.0058},{"nav_date":"2021-06-22","nav":12.1021,"day_change_pct":0.0273},{"nav_date":"2021-06-21","nav":12.0988,"day_change_pct":0.0389},{"nav_date":"2021-06-18","nav":12.0941,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":12.0923,"day_change_pct":-0.0165},{"nav_date":"2021-06-16","nav":12.0943,"day_change_pct":-0.0157},{"nav_date":"2021-06-15","nav":12.0962,"day_change_pct":-0.0116}],"total":778,"page":1,"page_size":250}