{"fund_details":{"scheme_code":147019,"scheme_name":"Kotak FMP series 267-Regular Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1DJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-23","nav":12.5232,"day_change_pct":0.012},{"nav_date":"2022-06-22","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2022-06-21","nav":12.5202,"day_change_pct":0.012},{"nav_date":"2022-06-20","nav":12.5187,"day_change_pct":0.0368},{"nav_date":"2022-06-17","nav":12.5141,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":12.5126,"day_change_pct":0.012},{"nav_date":"2022-06-15","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2022-06-14","nav":12.5097,"day_change_pct":0.012},{"nav_date":"2022-06-13","nav":12.5082,"day_change_pct":0.0344},{"nav_date":"2022-06-10","nav":12.5039,"day_change_pct":0.0216},{"nav_date":"2022-06-09","nav":12.5012,"day_change_pct":0.0112},{"nav_date":"2022-06-08","nav":12.4998,"day_change_pct":0.0104},{"nav_date":"2022-06-07","nav":12.4985,"day_change_pct":0.0088},{"nav_date":"2022-06-06","nav":12.4974,"day_change_pct":0.032},{"nav_date":"2022-06-03","nav":12.4934,"day_change_pct":0.0144},{"nav_date":"2022-06-02","nav":12.4916,"day_change_pct":0.0112},{"nav_date":"2022-06-01","nav":12.4902,"day_change_pct":0.0104},{"nav_date":"2022-05-31","nav":12.4889,"day_change_pct":0.012},{"nav_date":"2022-05-30","nav":12.4874,"day_change_pct":0.0304},{"nav_date":"2022-05-27","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2022-05-26","nav":12.4818,"day_change_pct":0.0088},{"nav_date":"2022-05-25","nav":12.4807,"day_change_pct":0.0104},{"nav_date":"2022-05-24","nav":12.4794,"day_change_pct":0.0128},{"nav_date":"2022-05-23","nav":12.4778,"day_change_pct":0.0337},{"nav_date":"2022-05-20","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2022-05-19","nav":12.4723,"day_change_pct":0.0112},{"nav_date":"2022-05-18","nav":12.4709,"day_change_pct":0.016},{"nav_date":"2022-05-17","nav":12.4689,"day_change_pct":0.0417},{"nav_date":"2022-05-13","nav":12.4637,"day_change_pct":0.0233},{"nav_date":"2022-05-12","nav":12.4608,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":12.4581,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.4568,"day_change_pct":0.0345},{"nav_date":"2022-05-06","nav":12.4525,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4512,"day_change_pct":-0.0024},{"nav_date":"2022-05-04","nav":12.4515,"day_change_pct":-0.008},{"nav_date":"2022-05-02","nav":12.4525,"day_change_pct":0.0321},{"nav_date":"2022-04-29","nav":12.4485,"day_change_pct":0.0072},{"nav_date":"2022-04-28","nav":12.4476,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4453,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.445,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":12.4414,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.4407,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":12.4394,"day_change_pct":0.0129},{"nav_date":"2022-04-19","nav":12.4378,"day_change_pct":0.0153},{"nav_date":"2022-04-18","nav":12.4359,"day_change_pct":0.0515},{"nav_date":"2022-04-13","nav":12.4295,"day_change_pct":0.0048},{"nav_date":"2022-04-12","nav":12.4289,"day_change_pct":0.0121},{"nav_date":"2022-04-11","nav":12.4274,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":12.4237,"day_change_pct":-0.0064},{"nav_date":"2022-04-07","nav":12.4245,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4235,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2022-04-04","nav":12.4204,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":12.4149,"day_change_pct":0.0234},{"nav_date":"2022-03-30","nav":12.412,"day_change_pct":0.0056},{"nav_date":"2022-03-29","nav":12.4113,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.4102,"day_change_pct":0.0274},{"nav_date":"2022-03-25","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2022-03-24","nav":12.405,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.4024,"day_change_pct":0.0065},{"nav_date":"2022-03-21","nav":12.4016,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":12.397,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3957,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2022-03-14","nav":12.3922,"day_change_pct":0.0468},{"nav_date":"2022-03-11","nav":12.3864,"day_change_pct":0.0081},{"nav_date":"2022-03-10","nav":12.3854,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.3841,"day_change_pct":0.0129},{"nav_date":"2022-03-08","nav":12.3825,"day_change_pct":0.0065},{"nav_date":"2022-03-07","nav":12.3817,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":12.3784,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3773,"day_change_pct":0.0194},{"nav_date":"2022-03-02","nav":12.3749,"day_change_pct":0.0121},{"nav_date":"2022-02-28","nav":12.3734,"day_change_pct":0.0251},{"nav_date":"2022-02-25","nav":12.3703,"day_change_pct":0.0162},{"nav_date":"2022-02-24","nav":12.3683,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.3673,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.3656,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3646,"day_change_pct":0.0243},{"nav_date":"2022-02-18","nav":12.3616,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.3604,"day_change_pct":0.0081},{"nav_date":"2022-02-16","nav":12.3594,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.3581,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.3568,"day_change_pct":0.0348},{"nav_date":"2022-02-11","nav":12.3525,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.351,"day_change_pct":0.0292},{"nav_date":"2022-02-09","nav":12.3474,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3461,"day_change_pct":0.0365},{"nav_date":"2022-02-04","nav":12.3416,"day_change_pct":0.0138},{"nav_date":"2022-02-03","nav":12.3399,"day_change_pct":0.0089},{"nav_date":"2022-02-02","nav":12.3388,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.3388,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3386,"day_change_pct":0.03},{"nav_date":"2022-01-28","nav":12.3349,"day_change_pct":0.0065},{"nav_date":"2022-01-27","nav":12.3341,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":12.3325,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":12.3311,"day_change_pct":0.0333},{"nav_date":"2022-01-21","nav":12.327,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":12.3259,"day_change_pct":0.0162},{"nav_date":"2022-01-19","nav":12.3239,"day_change_pct":-0.0065},{"nav_date":"2022-01-18","nav":12.3247,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.324,"day_change_pct":0.0292},{"nav_date":"2022-01-14","nav":12.3204,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":12.319,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3172,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":12.3159,"day_change_pct":0.0081},{"nav_date":"2022-01-10","nav":12.3149,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.3113,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3101,"day_change_pct":0.0097},{"nav_date":"2022-01-05","nav":12.3089,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":12.3069,"day_change_pct":0.0089},{"nav_date":"2022-01-03","nav":12.3058,"day_change_pct":0.0447},{"nav_date":"2021-12-31","nav":12.3003,"day_change_pct":0.0203},{"nav_date":"2021-12-30","nav":12.2978,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.2958,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":12.294,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.2931,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":12.2887,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.2868,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":12.2855,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.2846,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.2846,"day_change_pct":0.0261},{"nav_date":"2021-12-17","nav":12.2814,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.2797,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.2802,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2795,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":12.2784,"day_change_pct":0.0285},{"nav_date":"2021-12-10","nav":12.2749,"day_change_pct":0.0057},{"nav_date":"2021-12-09","nav":12.2742,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":12.2731,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":12.2691,"day_change_pct":0.0106},{"nav_date":"2021-12-06","nav":12.2678,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.2643,"day_change_pct":0.0033},{"nav_date":"2021-12-02","nav":12.2639,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2625,"day_change_pct":0.009},{"nav_date":"2021-11-30","nav":12.2614,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.2597,"day_change_pct":0.0253},{"nav_date":"2021-11-26","nav":12.2566,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":12.2544,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":12.2537,"day_change_pct":-0.0041},{"nav_date":"2021-11-23","nav":12.2542,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":12.2533,"day_change_pct":0.0465},{"nav_date":"2021-11-18","nav":12.2476,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":12.2463,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.2456,"day_change_pct":0.0131},{"nav_date":"2021-11-15","nav":12.244,"day_change_pct":0.0319},{"nav_date":"2021-11-12","nav":12.2401,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":12.2387,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.2366,"day_change_pct":0.0123},{"nav_date":"2021-11-09","nav":12.2351,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.2321,"day_change_pct":0.0712},{"nav_date":"2021-11-03","nav":12.2234,"day_change_pct":0.018},{"nav_date":"2021-11-02","nav":12.2212,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.2193,"day_change_pct":0.0172},{"nav_date":"2021-10-29","nav":12.2172,"day_change_pct":0.0065},{"nav_date":"2021-10-28","nav":12.2164,"day_change_pct":0.0074},{"nav_date":"2021-10-27","nav":12.2155,"day_change_pct":-0.0205},{"nav_date":"2021-10-26","nav":12.218,"day_change_pct":-0.0098},{"nav_date":"2021-10-25","nav":12.2192,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.2164,"day_change_pct":0.0057},{"nav_date":"2021-10-21","nav":12.2157,"day_change_pct":0.0025},{"nav_date":"2021-10-20","nav":12.2154,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.2143,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":12.2106,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2093,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":12.207,"day_change_pct":0.0238},{"nav_date":"2021-10-11","nav":12.2041,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":12.1981,"day_change_pct":0.0221},{"nav_date":"2021-10-07","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2021-10-06","nav":12.1931,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.1941,"day_change_pct":0.0066},{"nav_date":"2021-10-04","nav":12.1933,"day_change_pct":0.0271},{"nav_date":"2021-10-01","nav":12.19,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":12.1888,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":12.1874,"day_change_pct":-0.0131},{"nav_date":"2021-09-28","nav":12.189,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.1886,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.1858,"day_change_pct":-0.0148},{"nav_date":"2021-09-23","nav":12.1876,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.1866,"day_change_pct":-0.0139},{"nav_date":"2021-09-21","nav":12.1883,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.1875,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":12.1842,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.1831,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":12.1813,"day_change_pct":0.0025},{"nav_date":"2021-09-14","nav":12.181,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":12.1801,"day_change_pct":0.0287},{"nav_date":"2021-09-09","nav":12.1766,"day_change_pct":0.014},{"nav_date":"2021-09-08","nav":12.1749,"day_change_pct":0.0123},{"nav_date":"2021-09-07","nav":12.1734,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.1725,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.169,"day_change_pct":0.0148},{"nav_date":"2021-09-02","nav":12.1672,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":12.1665,"day_change_pct":0.0197},{"nav_date":"2021-08-31","nav":12.1641,"day_change_pct":0.0115},{"nav_date":"2021-08-30","nav":12.1627,"day_change_pct":0.0387},{"nav_date":"2021-08-27","nav":12.158,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.1564,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1546,"day_change_pct":0.0148},{"nav_date":"2021-08-24","nav":12.1528,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.1512,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.1482,"day_change_pct":0.0239},{"nav_date":"2021-08-18","nav":12.1453,"day_change_pct":0.0338},{"nav_date":"2021-08-17","nav":12.1412,"day_change_pct":0.0643},{"nav_date":"2021-08-13","nav":12.1334,"day_change_pct":0.0223},{"nav_date":"2021-08-12","nav":12.1307,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":12.1287,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":12.1272,"day_change_pct":0.0247},{"nav_date":"2021-08-09","nav":12.1242,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":12.1205,"day_change_pct":-0.0099},{"nav_date":"2021-08-05","nav":12.1217,"day_change_pct":0.014},{"nav_date":"2021-08-04","nav":12.12,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":12.12,"day_change_pct":0.0173},{"nav_date":"2021-08-02","nav":12.1179,"day_change_pct":0.0355},{"nav_date":"2021-07-30","nav":12.1136,"day_change_pct":0.005},{"nav_date":"2021-07-29","nav":12.113,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.1114,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.11,"day_change_pct":0.0132},{"nav_date":"2021-07-26","nav":12.1084,"day_change_pct":0.0297},{"nav_date":"2021-07-23","nav":12.1048,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":12.1035,"day_change_pct":0.0165},{"nav_date":"2021-07-20","nav":12.1015,"day_change_pct":0.0248},{"nav_date":"2021-07-19","nav":12.0985,"day_change_pct":0.0207},{"nav_date":"2021-07-16","nav":12.096,"day_change_pct":0.0331},{"nav_date":"2021-07-15","nav":12.092,"day_change_pct":0.0215},{"nav_date":"2021-07-14","nav":12.0894,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":12.0867,"day_change_pct":0.0248},{"nav_date":"2021-07-12","nav":12.0837,"day_change_pct":0.0298},{"nav_date":"2021-07-09","nav":12.0801,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":12.079,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.0755,"day_change_pct":0.0191},{"nav_date":"2021-07-06","nav":12.0732,"day_change_pct":0.005},{"nav_date":"2021-07-05","nav":12.0726,"day_change_pct":0.0572},{"nav_date":"2021-07-02","nav":12.0657,"day_change_pct":0.0357},{"nav_date":"2021-07-01","nav":12.0614,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.0614,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0597,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":12.0604,"day_change_pct":0.0124},{"nav_date":"2021-06-25","nav":12.0589,"day_change_pct":0.0025},{"nav_date":"2021-06-24","nav":12.0586,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.0581,"day_change_pct":0.0058},{"nav_date":"2021-06-22","nav":12.0574,"day_change_pct":0.0265},{"nav_date":"2021-06-21","nav":12.0542,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":12.0497,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":12.0479,"day_change_pct":-0.0174},{"nav_date":"2021-06-16","nav":12.05,"day_change_pct":-0.0166},{"nav_date":"2021-06-15","nav":12.052,"day_change_pct":-0.0116}],"total":778,"page":1,"page_size":250}