{"fund_details":{"scheme_code":147000,"scheme_name":"Union Overnight Fund - Regular Plan - Monthly IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01FP0","isin_reinvest":"INF582M01FN5","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2026-09-17","nav":1003.6132,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":1003.4794,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":1003.3494,"day_change_pct":0.0128},{"nav_date":"2026-09-14","nav":1003.2214,"day_change_pct":0.013},{"nav_date":"2026-09-13","nav":1003.0911,"day_change_pct":0.013},{"nav_date":"2026-09-12","nav":1002.9607,"day_change_pct":0.013},{"nav_date":"2026-09-11","nav":1002.8304,"day_change_pct":0.0124},{"nav_date":"2026-09-10","nav":1002.7058,"day_change_pct":0.0126},{"nav_date":"2026-09-09","nav":1002.5793,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":1002.4552,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":1002.3275,"day_change_pct":0.0127},{"nav_date":"2026-09-06","nav":1002.1999,"day_change_pct":0.0119},{"nav_date":"2026-09-05","nav":1002.0807,"day_change_pct":0.0119},{"nav_date":"2026-09-04","nav":1001.9614,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":1001.8453,"day_change_pct":0.0126},{"nav_date":"2026-09-02","nav":1001.7188,"day_change_pct":0.013},{"nav_date":"2026-09-01","nav":1001.5889,"day_change_pct":0.0132},{"nav_date":"2026-08-31","nav":1001.457,"day_change_pct":0.0136},{"nav_date":"2026-08-30","nav":1001.3209,"day_change_pct":0.0139},{"nav_date":"2026-08-29","nav":1001.1822,"day_change_pct":0.0139},{"nav_date":"2026-08-28","nav":1001.0434,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":1000.9069,"day_change_pct":0.0146},{"nav_date":"2026-08-26","nav":1000.7608,"day_change_pct":-0.3827},{"nav_date":"2026-08-25","nav":1004.605,"day_change_pct":0.0133},{"nav_date":"2026-08-24","nav":1004.4714,"day_change_pct":0.0135},{"nav_date":"2026-08-23","nav":1004.3363,"day_change_pct":0.0139},{"nav_date":"2026-08-22","nav":1004.197,"day_change_pct":0.0139},{"nav_date":"2026-08-21","nav":1004.0577,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1003.925,"day_change_pct":0.0134},{"nav_date":"2026-08-19","nav":1003.7906,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":1003.656,"day_change_pct":0.0134},{"nav_date":"2026-08-17","nav":1003.5216,"day_change_pct":0.0135},{"nav_date":"2026-08-16","nav":1003.3866,"day_change_pct":0.0141},{"nav_date":"2026-08-15","nav":1003.2453,"day_change_pct":0.0141},{"nav_date":"2026-08-14","nav":1003.1041,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":1002.9702,"day_change_pct":0.0137},{"nav_date":"2026-08-12","nav":1002.8332,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1002.6989,"day_change_pct":0.0134},{"nav_date":"2026-08-10","nav":1002.5646,"day_change_pct":0.0135},{"nav_date":"2026-08-09","nav":1002.4295,"day_change_pct":0.0135},{"nav_date":"2026-08-08","nav":1002.294,"day_change_pct":0.0135},{"nav_date":"2026-08-07","nav":1002.1586,"day_change_pct":0.0132},{"nav_date":"2026-08-06","nav":1002.0266,"day_change_pct":0.0136},{"nav_date":"2026-08-05","nav":1001.8899,"day_change_pct":0.0132},{"nav_date":"2026-08-04","nav":1001.7572,"day_change_pct":0.0131},{"nav_date":"2026-08-03","nav":1001.6256,"day_change_pct":0.0136},{"nav_date":"2026-08-02","nav":1001.4897,"day_change_pct":0.0142},{"nav_date":"2026-08-01","nav":1001.3477,"day_change_pct":0.0142},{"nav_date":"2026-07-31","nav":1001.2057,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":1001.0672,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":1000.9267,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":1000.7607,"day_change_pct":-0.4314},{"nav_date":"2026-07-27","nav":1005.0966,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":1004.9579,"day_change_pct":0.0137},{"nav_date":"2026-07-25","nav":1004.8199,"day_change_pct":0.0137},{"nav_date":"2026-07-24","nav":1004.6819,"day_change_pct":0.0131},{"nav_date":"2026-07-23","nav":1004.5508,"day_change_pct":0.0139},{"nav_date":"2026-07-22","nav":1004.4113,"day_change_pct":0.0141},{"nav_date":"2026-07-21","nav":1004.2702,"day_change_pct":0.0142},{"nav_date":"2026-07-20","nav":1004.1272,"day_change_pct":0.0142},{"nav_date":"2026-07-19","nav":1003.9849,"day_change_pct":0.0143},{"nav_date":"2026-07-18","nav":1003.8415,"day_change_pct":0.0143},{"nav_date":"2026-07-17","nav":1003.6981,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":1003.5562,"day_change_pct":0.0142},{"nav_date":"2026-07-15","nav":1003.4136,"day_change_pct":0.0136},{"nav_date":"2026-07-14","nav":1003.2775,"day_change_pct":0.0138},{"nav_date":"2026-07-13","nav":1003.1395,"day_change_pct":0.0139},{"nav_date":"2026-07-12","nav":1003.0004,"day_change_pct":0.0143},{"nav_date":"2026-07-11","nav":1002.8566,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":1002.7128,"day_change_pct":0.014},{"nav_date":"2026-07-09","nav":1002.5721,"day_change_pct":0.0142},{"nav_date":"2026-07-08","nav":1002.4298,"day_change_pct":0.0139},{"nav_date":"2026-07-07","nav":1002.2907,"day_change_pct":0.0135},{"nav_date":"2026-07-06","nav":1002.155,"day_change_pct":0.0136},{"nav_date":"2026-07-05","nav":1002.0186,"day_change_pct":0.0139},{"nav_date":"2026-07-04","nav":1001.8798,"day_change_pct":0.0139},{"nav_date":"2026-07-03","nav":1001.741,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":1001.6049,"day_change_pct":0.0136},{"nav_date":"2026-07-01","nav":1001.4689,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":1001.3305,"day_change_pct":0.0143},{"nav_date":"2026-06-29","nav":1001.1875,"day_change_pct":0.0143},{"nav_date":"2026-06-28","nav":1001.0441,"day_change_pct":0.0142},{"nav_date":"2026-06-27","nav":1000.9022,"day_change_pct":0.0142},{"nav_date":"2026-06-26","nav":1000.7605,"day_change_pct":-0.4111},{"nav_date":"2026-06-25","nav":1004.8913,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":1004.7531,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":1004.6145,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1004.4736,"day_change_pct":0.0139},{"nav_date":"2026-06-21","nav":1004.3339,"day_change_pct":0.0142},{"nav_date":"2026-06-20","nav":1004.1918,"day_change_pct":0.0142},{"nav_date":"2026-06-19","nav":1004.0497,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":1003.9134,"day_change_pct":0.0138},{"nav_date":"2026-06-17","nav":1003.7752,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1003.6351,"day_change_pct":0.014},{"nav_date":"2026-06-15","nav":1003.495,"day_change_pct":0.0138},{"nav_date":"2026-06-14","nav":1003.3564,"day_change_pct":0.0139},{"nav_date":"2026-06-13","nav":1003.2174,"day_change_pct":0.0139},{"nav_date":"2026-06-12","nav":1003.0784,"day_change_pct":0.0137},{"nav_date":"2026-06-11","nav":1002.9414,"day_change_pct":0.0136},{"nav_date":"2026-06-10","nav":1002.8055,"day_change_pct":0.0137},{"nav_date":"2026-06-09","nav":1002.6681,"day_change_pct":0.0137},{"nav_date":"2026-06-08","nav":1002.5307,"day_change_pct":0.0137},{"nav_date":"2026-06-07","nav":1002.3929,"day_change_pct":0.0138},{"nav_date":"2026-06-06","nav":1002.255,"day_change_pct":0.0138},{"nav_date":"2026-06-05","nav":1002.1172,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":1001.9814,"day_change_pct":0.0133},{"nav_date":"2026-06-03","nav":1001.8478,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":1001.7104,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1001.573,"day_change_pct":0.0138},{"nav_date":"2026-05-31","nav":1001.4352,"day_change_pct":0.0144},{"nav_date":"2026-05-30","nav":1001.2908,"day_change_pct":0.0144},{"nav_date":"2026-05-29","nav":1001.1464,"day_change_pct":0.014},{"nav_date":"2026-05-28","nav":1001.0066,"day_change_pct":0.014},{"nav_date":"2026-05-27","nav":1000.8661,"day_change_pct":0.0106},{"nav_date":"2026-05-26","nav":1000.7604,"day_change_pct":-0.3752},{"nav_date":"2026-05-25","nav":1004.5298,"day_change_pct":0.0138},{"nav_date":"2026-05-24","nav":1004.3907,"day_change_pct":0.0142},{"nav_date":"2026-05-23","nav":1004.248,"day_change_pct":0.0142},{"nav_date":"2026-05-22","nav":1004.1054,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":1003.9659,"day_change_pct":0.0139},{"nav_date":"2026-05-20","nav":1003.8259,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":1003.6888,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":1003.5539,"day_change_pct":0.0134},{"nav_date":"2026-05-17","nav":1003.4199,"day_change_pct":0.0153},{"nav_date":"2026-05-16","nav":1003.2659,"day_change_pct":0.0153},{"nav_date":"2026-05-15","nav":1003.112,"day_change_pct":0.0149},{"nav_date":"2026-05-14","nav":1002.9627,"day_change_pct":0.0134},{"nav_date":"2026-05-13","nav":1002.8282,"day_change_pct":0.0134},{"nav_date":"2026-05-12","nav":1002.6934,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":1002.5562,"day_change_pct":0.0137},{"nav_date":"2026-05-10","nav":1002.419,"day_change_pct":0.0137},{"nav_date":"2026-05-09","nav":1002.2815,"day_change_pct":0.0137},{"nav_date":"2026-05-08","nav":1002.1439,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":1002.0102,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1001.8758,"day_change_pct":0.0135},{"nav_date":"2026-05-05","nav":1001.7409,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":1001.6053,"day_change_pct":0.0136},{"nav_date":"2026-05-03","nav":1001.4693,"day_change_pct":0.0143},{"nav_date":"2026-05-02","nav":1001.3266,"day_change_pct":0.0142},{"nav_date":"2026-05-01","nav":1001.184,"day_change_pct":0.0142},{"nav_date":"2026-04-30","nav":1001.0414,"day_change_pct":0.014},{"nav_date":"2026-04-29","nav":1000.901,"day_change_pct":0.014},{"nav_date":"2026-04-28","nav":1000.7604,"day_change_pct":-0.4507},{"nav_date":"2026-04-27","nav":1005.2911,"day_change_pct":0.017},{"nav_date":"2026-04-26","nav":1005.1205,"day_change_pct":0.0138},{"nav_date":"2026-04-25","nav":1004.9822,"day_change_pct":0.0138},{"nav_date":"2026-04-24","nav":1004.8438,"day_change_pct":0.0109},{"nav_date":"2026-04-23","nav":1004.734,"day_change_pct":0.0132},{"nav_date":"2026-04-22","nav":1004.6018,"day_change_pct":0.0146},{"nav_date":"2026-04-21","nav":1004.4556,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":1004.3315,"day_change_pct":0.0134},{"nav_date":"2026-04-19","nav":1004.1967,"day_change_pct":0.0136},{"nav_date":"2026-04-18","nav":1004.0602,"day_change_pct":0.0136},{"nav_date":"2026-04-17","nav":1003.9237,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1003.7936,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":1003.6623,"day_change_pct":0.0132},{"nav_date":"2026-04-14","nav":1003.5298,"day_change_pct":0.0136},{"nav_date":"2026-04-13","nav":1003.3932,"day_change_pct":0.0133},{"nav_date":"2026-04-12","nav":1003.2602,"day_change_pct":0.0133},{"nav_date":"2026-04-11","nav":1003.1267,"day_change_pct":0.0133},{"nav_date":"2026-04-10","nav":1002.9933,"day_change_pct":0.013},{"nav_date":"2026-04-09","nav":1002.8626,"day_change_pct":0.013},{"nav_date":"2026-04-08","nav":1002.7318,"day_change_pct":0.0134},{"nav_date":"2026-04-07","nav":1002.5976,"day_change_pct":0.013},{"nav_date":"2026-04-06","nav":1002.467,"day_change_pct":0.0132},{"nav_date":"2026-04-05","nav":1002.3346,"day_change_pct":0.0141},{"nav_date":"2026-04-04","nav":1002.1933,"day_change_pct":0.0141},{"nav_date":"2026-04-03","nav":1002.052,"day_change_pct":0.0141},{"nav_date":"2026-04-02","nav":1001.9107,"day_change_pct":0.0138},{"nav_date":"2026-04-01","nav":1001.7725,"day_change_pct":0.0193},{"nav_date":"2026-03-31","nav":1001.5795,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1001.3865,"day_change_pct":0.0193},{"nav_date":"2026-03-29","nav":1001.193,"day_change_pct":0.0147},{"nav_date":"2026-03-28","nav":1001.0462,"day_change_pct":0.0147},{"nav_date":"2026-03-27","nav":1000.8994,"day_change_pct":0.0139},{"nav_date":"2026-03-26","nav":1000.7601,"day_change_pct":-0.3649},{"nav_date":"2026-03-25","nav":1004.4256,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":1004.2864,"day_change_pct":0.0138},{"nav_date":"2026-03-23","nav":1004.1477,"day_change_pct":0.0139},{"nav_date":"2026-03-22","nav":1004.0082,"day_change_pct":0.0146},{"nav_date":"2026-03-21","nav":1003.862,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":1003.7158,"day_change_pct":0.0141},{"nav_date":"2026-03-19","nav":1003.5743,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":1003.4343,"day_change_pct":0.0137},{"nav_date":"2026-03-17","nav":1003.2968,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":1003.1596,"day_change_pct":0.0141},{"nav_date":"2026-03-15","nav":1003.0177,"day_change_pct":0.0139},{"nav_date":"2026-03-14","nav":1002.8782,"day_change_pct":0.0139},{"nav_date":"2026-03-13","nav":1002.7387,"day_change_pct":0.0136},{"nav_date":"2026-03-12","nav":1002.6023,"day_change_pct":0.0132},{"nav_date":"2026-03-11","nav":1002.4698,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":1002.3405,"day_change_pct":0.0131},{"nav_date":"2026-03-09","nav":1002.2093,"day_change_pct":0.013},{"nav_date":"2026-03-08","nav":1002.0788,"day_change_pct":0.0131},{"nav_date":"2026-03-07","nav":1001.9471,"day_change_pct":0.0131},{"nav_date":"2026-03-06","nav":1001.8154,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1001.6861,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1001.5556,"day_change_pct":0.0133},{"nav_date":"2026-03-03","nav":1001.422,"day_change_pct":0.0135},{"nav_date":"2026-03-02","nav":1001.2872,"day_change_pct":0.0128},{"nav_date":"2026-03-01","nav":1001.1591,"day_change_pct":0.0133},{"nav_date":"2026-02-28","nav":1001.0262,"day_change_pct":0.0133},{"nav_date":"2026-02-27","nav":1000.8934,"day_change_pct":0.0133},{"nav_date":"2026-02-26","nav":1000.7598,"day_change_pct":-0.3568},{"nav_date":"2026-02-25","nav":1004.343,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":1004.214,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":1004.0885,"day_change_pct":0.013},{"nav_date":"2026-02-22","nav":1003.9579,"day_change_pct":0.0134},{"nav_date":"2026-02-21","nav":1003.8238,"day_change_pct":0.0134},{"nav_date":"2026-02-20","nav":1003.6893,"day_change_pct":0.0131},{"nav_date":"2026-02-19","nav":1003.5575,"day_change_pct":0.0131},{"nav_date":"2026-02-18","nav":1003.4258,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1003.2972,"day_change_pct":0.0129},{"nav_date":"2026-02-16","nav":1003.1674,"day_change_pct":0.013},{"nav_date":"2026-02-15","nav":1003.0368,"day_change_pct":0.0131},{"nav_date":"2026-02-14","nav":1002.9054,"day_change_pct":0.0131},{"nav_date":"2026-02-13","nav":1002.7741,"day_change_pct":0.0128},{"nav_date":"2026-02-12","nav":1002.6459,"day_change_pct":0.0126},{"nav_date":"2026-02-11","nav":1002.5192,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":1002.3954,"day_change_pct":0.0118},{"nav_date":"2026-02-09","nav":1002.277,"day_change_pct":0.0119},{"nav_date":"2026-02-08","nav":1002.1575,"day_change_pct":0.012},{"nav_date":"2026-02-07","nav":1002.0376,"day_change_pct":0.012},{"nav_date":"2026-02-06","nav":1001.9176,"day_change_pct":0.0116},{"nav_date":"2026-02-05","nav":1001.8013,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":1001.6872,"day_change_pct":0.0117},{"nav_date":"2026-02-03","nav":1001.5701,"day_change_pct":0.0123},{"nav_date":"2026-02-02","nav":1001.4474,"day_change_pct":0.0125},{"nav_date":"2026-02-01","nav":1001.3227,"day_change_pct":0.0142},{"nav_date":"2026-01-31","nav":1001.1807,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":1001.0387,"day_change_pct":0.0139},{"nav_date":"2026-01-29","nav":1000.8998,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":1000.7597,"day_change_pct":-0.4361},{"nav_date":"2026-01-27","nav":1005.1433,"day_change_pct":0.0139},{"nav_date":"2026-01-26","nav":1005.0034,"day_change_pct":0.0142},{"nav_date":"2026-01-25","nav":1004.8611,"day_change_pct":0.0142},{"nav_date":"2026-01-24","nav":1004.7188,"day_change_pct":0.0142},{"nav_date":"2026-01-23","nav":1004.5766,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":1004.4367,"day_change_pct":0.0143},{"nav_date":"2026-01-21","nav":1004.2932,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":1004.1514,"day_change_pct":0.014},{"nav_date":"2026-01-19","nav":1004.0107,"day_change_pct":0.0137},{"nav_date":"2026-01-18","nav":1003.8732,"day_change_pct":0.0149},{"nav_date":"2026-01-17","nav":1003.7238,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":1003.5744,"day_change_pct":0.0146},{"nav_date":"2026-01-15","nav":1003.4274,"day_change_pct":0.0141},{"nav_date":"2026-01-14","nav":1003.2855,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":1003.1464,"day_change_pct":0.0138},{"nav_date":"2026-01-12","nav":1003.0081,"day_change_pct":0.0138},{"nav_date":"2026-01-11","nav":1002.8698,"day_change_pct":0.0147}],"total":2047,"page":1,"page_size":250}