{"fund_details":{"scheme_code":146996,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AJS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-1.4992},{"nav_date":"2022-06-07","nav":10.1522,"day_change_pct":0.0099},{"nav_date":"2022-06-06","nav":10.1512,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":10.1479,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":10.1468,"day_change_pct":0.0099},{"nav_date":"2022-06-01","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":10.1447,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.1436,"day_change_pct":0.0345},{"nav_date":"2022-05-27","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2022-05-26","nav":10.1392,"day_change_pct":0.0128},{"nav_date":"2022-05-25","nav":10.1379,"day_change_pct":0.0089},{"nav_date":"2022-05-24","nav":10.137,"day_change_pct":0.0099},{"nav_date":"2022-05-23","nav":10.136,"day_change_pct":0.0336},{"nav_date":"2022-05-20","nav":10.1326,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":10.1313,"day_change_pct":0.0118},{"nav_date":"2022-05-18","nav":10.1301,"day_change_pct":0.0138},{"nav_date":"2022-05-17","nav":10.1287,"day_change_pct":0.0454},{"nav_date":"2022-05-13","nav":10.1241,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":10.123,"day_change_pct":0.0099},{"nav_date":"2022-05-11","nav":10.122,"day_change_pct":0.0119},{"nav_date":"2022-05-10","nav":10.1208,"day_change_pct":0.0099},{"nav_date":"2022-05-09","nav":10.1198,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":10.1155,"day_change_pct":0.004},{"nav_date":"2022-05-04","nav":10.1151,"day_change_pct":-0.0049},{"nav_date":"2022-05-02","nav":10.1156,"day_change_pct":0.0336},{"nav_date":"2022-04-29","nav":10.1122,"day_change_pct":0.0069},{"nav_date":"2022-04-28","nav":10.1115,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":10.1109,"day_change_pct":0.0129},{"nav_date":"2022-04-26","nav":10.1096,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":10.1089,"day_change_pct":0.0307},{"nav_date":"2022-04-22","nav":10.1058,"day_change_pct":0.0059},{"nav_date":"2022-04-21","nav":10.1052,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":10.104,"day_change_pct":0.0119},{"nav_date":"2022-04-19","nav":10.1028,"day_change_pct":0.0129},{"nav_date":"2022-04-18","nav":10.1015,"day_change_pct":0.0555},{"nav_date":"2022-04-13","nav":10.0959,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.095,"day_change_pct":0.0059},{"nav_date":"2022-04-11","nav":10.0944,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":10.0914,"day_change_pct":-0.0208},{"nav_date":"2022-04-07","nav":10.0935,"day_change_pct":0.0059},{"nav_date":"2022-04-06","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2022-04-05","nav":10.0914,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":10.0903,"day_change_pct":0.0357},{"nav_date":"2022-03-31","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2022-03-30","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.0839,"day_change_pct":0.0129},{"nav_date":"2022-03-28","nav":10.0826,"day_change_pct":0.0327},{"nav_date":"2022-03-25","nav":10.0793,"day_change_pct":0.004},{"nav_date":"2022-03-24","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":10.0772,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":10.0765,"day_change_pct":-0.001},{"nav_date":"2022-03-21","nav":10.0766,"day_change_pct":0.0487},{"nav_date":"2022-03-17","nav":10.0717,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0707,"day_change_pct":0.0079},{"nav_date":"2022-03-15","nav":10.0699,"day_change_pct":-4.5399},{"nav_date":"2022-03-14","nav":10.5488,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":10.5452,"day_change_pct":0.0066},{"nav_date":"2022-03-10","nav":10.5445,"day_change_pct":0.018},{"nav_date":"2022-03-09","nav":10.5426,"day_change_pct":0.0114},{"nav_date":"2022-03-08","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2022-03-07","nav":10.5395,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.5364,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":10.5351,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":10.534,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":10.532,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.5288,"day_change_pct":0.0085},{"nav_date":"2022-02-24","nav":10.5279,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":10.527,"day_change_pct":0.0152},{"nav_date":"2022-02-22","nav":10.5254,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.5217,"day_change_pct":0.0029},{"nav_date":"2022-02-17","nav":10.5214,"day_change_pct":0.0181},{"nav_date":"2022-02-16","nav":10.5195,"day_change_pct":0.0048},{"nav_date":"2022-02-15","nav":10.519,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":10.5174,"day_change_pct":0.0266},{"nav_date":"2022-02-11","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2022-02-10","nav":10.5114,"day_change_pct":0.0504},{"nav_date":"2022-02-09","nav":10.5061,"day_change_pct":-0.001},{"nav_date":"2022-02-08","nav":10.5062,"day_change_pct":0.0467},{"nav_date":"2022-02-04","nav":10.5013,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":10.5003,"day_change_pct":-0.001},{"nav_date":"2022-02-02","nav":10.5004,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":10.5009,"day_change_pct":0.019},{"nav_date":"2022-01-31","nav":10.4989,"day_change_pct":0.0381},{"nav_date":"2022-01-28","nav":10.4949,"day_change_pct":0.0067},{"nav_date":"2022-01-27","nav":10.4942,"day_change_pct":-0.0048},{"nav_date":"2022-01-25","nav":10.4947,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":10.4937,"day_change_pct":0.021},{"nav_date":"2022-01-21","nav":10.4915,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":10.4903,"day_change_pct":-0.0019},{"nav_date":"2022-01-19","nav":10.4905,"day_change_pct":0.0029},{"nav_date":"2022-01-18","nav":10.4902,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":10.4898,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":10.4866,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":10.4854,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2022-01-11","nav":10.4819,"day_change_pct":0.0229},{"nav_date":"2022-01-10","nav":10.4795,"day_change_pct":0.0248},{"nav_date":"2022-01-07","nav":10.4769,"day_change_pct":0.001},{"nav_date":"2022-01-06","nav":10.4768,"day_change_pct":0.0258},{"nav_date":"2022-01-05","nav":10.4741,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":10.4722,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":10.4708,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":10.4672,"day_change_pct":0.0153},{"nav_date":"2021-12-30","nav":10.4656,"day_change_pct":0.0124},{"nav_date":"2021-12-29","nav":10.4643,"day_change_pct":0.0143},{"nav_date":"2021-12-28","nav":10.4628,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":10.4622,"day_change_pct":0.044},{"nav_date":"2021-12-24","nav":10.4576,"day_change_pct":0.0124},{"nav_date":"2021-12-23","nav":10.4563,"day_change_pct":0.0124},{"nav_date":"2021-12-22","nav":10.455,"day_change_pct":-0.001},{"nav_date":"2021-12-21","nav":10.4551,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":10.4556,"day_change_pct":0.0124},{"nav_date":"2021-12-17","nav":10.4543,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":10.4531,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.4529,"day_change_pct":-0.0048},{"nav_date":"2021-12-14","nav":10.4534,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":10.4526,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":10.4496,"day_change_pct":0.0144},{"nav_date":"2021-12-09","nav":10.4481,"day_change_pct":-0.0019},{"nav_date":"2021-12-08","nav":10.4483,"day_change_pct":0.1236},{"nav_date":"2021-12-07","nav":10.4354,"day_change_pct":-0.0287},{"nav_date":"2021-12-06","nav":10.4384,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":10.435,"day_change_pct":0.0058},{"nav_date":"2021-12-02","nav":10.4344,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":10.4333,"day_change_pct":-0.0613},{"nav_date":"2021-11-30","nav":10.4397,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2021-11-26","nav":10.4363,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":10.4343,"day_change_pct":0.0307},{"nav_date":"2021-11-24","nav":10.4311,"day_change_pct":-0.0297},{"nav_date":"2021-11-23","nav":10.4342,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":10.433,"day_change_pct":0.0854},{"nav_date":"2021-11-18","nav":10.4241,"day_change_pct":0.0269},{"nav_date":"2021-11-17","nav":10.4213,"day_change_pct":-0.0096},{"nav_date":"2021-11-16","nav":10.4223,"day_change_pct":0.0317},{"nav_date":"2021-11-15","nav":10.419,"day_change_pct":0.0067},{"nav_date":"2021-11-12","nav":10.4183,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":10.4171,"day_change_pct":0.0048},{"nav_date":"2021-11-10","nav":10.4166,"day_change_pct":-0.025},{"nav_date":"2021-11-09","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":10.4163,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":10.4089,"day_change_pct":0.0211},{"nav_date":"2021-11-02","nav":10.4067,"day_change_pct":0.0413},{"nav_date":"2021-11-01","nav":10.4024,"day_change_pct":0.0135},{"nav_date":"2021-10-29","nav":10.401,"day_change_pct":0.0481},{"nav_date":"2021-10-28","nav":10.396,"day_change_pct":0.0115},{"nav_date":"2021-10-27","nav":10.3948,"day_change_pct":-0.0029},{"nav_date":"2021-10-26","nav":10.3951,"day_change_pct":-0.0913},{"nav_date":"2021-10-25","nav":10.4046,"day_change_pct":0.0394},{"nav_date":"2021-10-22","nav":10.4005,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":10.3995,"day_change_pct":-0.0038},{"nav_date":"2021-10-20","nav":10.3999,"day_change_pct":-0.0317},{"nav_date":"2021-10-18","nav":10.4032,"day_change_pct":0.0183},{"nav_date":"2021-10-14","nav":10.4013,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":10.4009,"day_change_pct":-0.0038},{"nav_date":"2021-10-12","nav":10.4013,"day_change_pct":0.0529},{"nav_date":"2021-10-11","nav":10.3958,"day_change_pct":0.1358},{"nav_date":"2021-10-08","nav":10.3817,"day_change_pct":0.0106},{"nav_date":"2021-10-07","nav":10.3806,"day_change_pct":0.0039},{"nav_date":"2021-10-06","nav":10.3802,"day_change_pct":-0.027},{"nav_date":"2021-10-05","nav":10.383,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":10.3826,"day_change_pct":0.0366},{"nav_date":"2021-10-01","nav":10.3788,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.3784,"day_change_pct":0.0164},{"nav_date":"2021-09-29","nav":10.3767,"day_change_pct":-0.0867},{"nav_date":"2021-09-28","nav":10.3857,"day_change_pct":0.0154},{"nav_date":"2021-09-27","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":10.3811,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":10.3802,"day_change_pct":-0.0029},{"nav_date":"2021-09-22","nav":10.3805,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.3806,"day_change_pct":0.0193},{"nav_date":"2021-09-20","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":10.3757,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.3757,"day_change_pct":0.0193},{"nav_date":"2021-09-15","nav":10.3737,"day_change_pct":0.0029},{"nav_date":"2021-09-14","nav":10.3734,"day_change_pct":0.0164},{"nav_date":"2021-09-13","nav":10.3717,"day_change_pct":0.0444},{"nav_date":"2021-09-09","nav":10.3671,"day_change_pct":-0.0096},{"nav_date":"2021-09-08","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2021-09-07","nav":10.3662,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":10.3663,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":10.363,"day_change_pct":0.0097},{"nav_date":"2021-09-02","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2021-09-01","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2021-08-31","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2021-08-30","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2021-08-27","nav":10.3538,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":10.3528,"day_change_pct":0.0329},{"nav_date":"2021-08-25","nav":10.3494,"day_change_pct":-0.0203},{"nav_date":"2021-08-24","nav":10.3515,"day_change_pct":0.0474},{"nav_date":"2021-08-23","nav":10.3466,"day_change_pct":0.0319},{"nav_date":"2021-08-20","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2021-08-18","nav":10.3413,"day_change_pct":0.0116},{"nav_date":"2021-08-17","nav":10.3401,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.3337,"day_change_pct":0.0165},{"nav_date":"2021-08-12","nav":10.332,"day_change_pct":0.0416},{"nav_date":"2021-08-11","nav":10.3277,"day_change_pct":0.0097},{"nav_date":"2021-08-10","nav":10.3267,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":10.3259,"day_change_pct":0.0407},{"nav_date":"2021-08-06","nav":10.3217,"day_change_pct":-0.0262},{"nav_date":"2021-08-05","nav":10.3244,"day_change_pct":-0.0019},{"nav_date":"2021-08-04","nav":10.3246,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":10.3236,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":10.3195,"day_change_pct":-0.0107},{"nav_date":"2021-07-29","nav":10.3206,"day_change_pct":0.0427},{"nav_date":"2021-07-28","nav":10.3162,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.3152,"day_change_pct":0.0369},{"nav_date":"2021-07-26","nav":10.3114,"day_change_pct":0.0155},{"nav_date":"2021-07-23","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2021-07-22","nav":10.3084,"day_change_pct":0.0427},{"nav_date":"2021-07-20","nav":10.304,"day_change_pct":0.033},{"nav_date":"2021-07-19","nav":10.3006,"day_change_pct":0.0107},{"nav_date":"2021-07-16","nav":10.2995,"day_change_pct":-0.0029},{"nav_date":"2021-07-15","nav":10.2998,"day_change_pct":0.0515},{"nav_date":"2021-07-14","nav":10.2945,"day_change_pct":0.0505},{"nav_date":"2021-07-13","nav":10.2893,"day_change_pct":-0.0515},{"nav_date":"2021-07-12","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":10.292,"day_change_pct":0.0476},{"nav_date":"2021-07-08","nav":10.2871,"day_change_pct":0.0535},{"nav_date":"2021-07-07","nav":10.2816,"day_change_pct":0.035},{"nav_date":"2021-07-06","nav":10.278,"day_change_pct":-0.0671},{"nav_date":"2021-07-05","nav":10.2849,"day_change_pct":0.0447},{"nav_date":"2021-07-02","nav":10.2803,"day_change_pct":0.0886},{"nav_date":"2021-07-01","nav":10.2712,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.2714,"day_change_pct":0.0195},{"nav_date":"2021-06-29","nav":10.2694,"day_change_pct":-0.0107},{"nav_date":"2021-06-28","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":10.2682,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":10.267,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":10.2658,"day_change_pct":-0.001},{"nav_date":"2021-06-22","nav":10.2659,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":10.265,"day_change_pct":0.0975},{"nav_date":"2021-06-18","nav":10.255,"day_change_pct":0.0107},{"nav_date":"2021-06-17","nav":10.2539,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":10.2547,"day_change_pct":-0.0507},{"nav_date":"2021-06-15","nav":10.2599,"day_change_pct":-0.0273},{"nav_date":"2021-06-14","nav":10.2627,"day_change_pct":0.0185},{"nav_date":"2021-06-11","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":10.2589,"day_change_pct":0.0361},{"nav_date":"2021-06-09","nav":10.2552,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":10.2534,"day_change_pct":0.0146},{"nav_date":"2021-06-07","nav":10.2519,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":10.2478,"day_change_pct":-0.0029},{"nav_date":"2021-06-03","nav":10.2481,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":10.2466,"day_change_pct":0.0185},{"nav_date":"2021-06-01","nav":10.2447,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.2447,"day_change_pct":0.0029}],"total":770,"page":1,"page_size":250}