{"fund_details":{"scheme_code":146995,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-1.5903},{"nav_date":"2022-06-07","nav":10.1616,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":10.1605,"day_change_pct":0.0345},{"nav_date":"2022-06-03","nav":10.157,"day_change_pct":0.0118},{"nav_date":"2022-06-02","nav":10.1558,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2022-05-31","nav":10.1535,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.1524,"day_change_pct":0.0355},{"nav_date":"2022-05-27","nav":10.1488,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1477,"day_change_pct":0.0128},{"nav_date":"2022-05-25","nav":10.1464,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":10.1454,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":10.1443,"day_change_pct":0.0345},{"nav_date":"2022-05-20","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2022-05-19","nav":10.1394,"day_change_pct":0.0128},{"nav_date":"2022-05-18","nav":10.1381,"day_change_pct":0.0148},{"nav_date":"2022-05-17","nav":10.1366,"day_change_pct":0.0484},{"nav_date":"2022-05-13","nav":10.1317,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2022-05-10","nav":10.1283,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.1272,"day_change_pct":0.0365},{"nav_date":"2022-05-06","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":10.1225,"day_change_pct":0.004},{"nav_date":"2022-05-04","nav":10.1221,"day_change_pct":-0.003},{"nav_date":"2022-05-02","nav":10.1224,"day_change_pct":0.0346},{"nav_date":"2022-04-29","nav":10.1189,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":10.1181,"day_change_pct":0.0069},{"nav_date":"2022-04-27","nav":10.1174,"day_change_pct":0.0138},{"nav_date":"2022-04-26","nav":10.116,"day_change_pct":0.0069},{"nav_date":"2022-04-25","nav":10.1153,"day_change_pct":0.0326},{"nav_date":"2022-04-22","nav":10.112,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":10.1112,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":10.11,"day_change_pct":0.0119},{"nav_date":"2022-04-19","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2022-04-18","nav":10.1073,"day_change_pct":0.0584},{"nav_date":"2022-04-13","nav":10.1014,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1004,"day_change_pct":0.0059},{"nav_date":"2022-04-11","nav":10.0998,"day_change_pct":0.0317},{"nav_date":"2022-04-08","nav":10.0966,"day_change_pct":-0.0198},{"nav_date":"2022-04-07","nav":10.0986,"day_change_pct":0.0069},{"nav_date":"2022-04-06","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2022-04-05","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":10.0952,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.0912,"day_change_pct":0.0188},{"nav_date":"2022-03-30","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.0884,"day_change_pct":0.0139},{"nav_date":"2022-03-28","nav":10.087,"day_change_pct":0.0357},{"nav_date":"2022-03-25","nav":10.0834,"day_change_pct":0.004},{"nav_date":"2022-03-24","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2022-03-23","nav":10.0812,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":10.0805,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.0805,"day_change_pct":0.0516},{"nav_date":"2022-03-17","nav":10.0753,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0743,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.0734,"day_change_pct":-4.7388},{"nav_date":"2022-03-14","nav":10.5745,"day_change_pct":0.0359},{"nav_date":"2022-03-11","nav":10.5707,"day_change_pct":0.0076},{"nav_date":"2022-03-10","nav":10.5699,"day_change_pct":0.0189},{"nav_date":"2022-03-09","nav":10.5679,"day_change_pct":0.0114},{"nav_date":"2022-03-08","nav":10.5667,"day_change_pct":0.0199},{"nav_date":"2022-03-07","nav":10.5646,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":10.5613,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":10.56,"day_change_pct":0.0114},{"nav_date":"2022-03-02","nav":10.5588,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.5567,"day_change_pct":0.0332},{"nav_date":"2022-02-25","nav":10.5532,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":10.5522,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":10.5512,"day_change_pct":0.0152},{"nav_date":"2022-02-22","nav":10.5496,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":10.5487,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":10.5456,"day_change_pct":0.0038},{"nav_date":"2022-02-17","nav":10.5452,"day_change_pct":0.019},{"nav_date":"2022-02-16","nav":10.5432,"day_change_pct":0.0047},{"nav_date":"2022-02-15","nav":10.5427,"day_change_pct":0.0161},{"nav_date":"2022-02-14","nav":10.541,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":10.538,"day_change_pct":0.0313},{"nav_date":"2022-02-10","nav":10.5347,"day_change_pct":0.0513},{"nav_date":"2022-02-09","nav":10.5293,"day_change_pct":-0.0009},{"nav_date":"2022-02-08","nav":10.5294,"day_change_pct":0.0494},{"nav_date":"2022-02-04","nav":10.5242,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":10.5231,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":10.5231,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":10.5235,"day_change_pct":0.02},{"nav_date":"2022-01-31","nav":10.5214,"day_change_pct":0.0399},{"nav_date":"2022-01-28","nav":10.5172,"day_change_pct":0.0076},{"nav_date":"2022-01-27","nav":10.5164,"day_change_pct":-0.0038},{"nav_date":"2022-01-25","nav":10.5168,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":10.5157,"day_change_pct":0.0228},{"nav_date":"2022-01-21","nav":10.5133,"day_change_pct":0.0124},{"nav_date":"2022-01-20","nav":10.512,"day_change_pct":-0.001},{"nav_date":"2022-01-19","nav":10.5121,"day_change_pct":0.0029},{"nav_date":"2022-01-18","nav":10.5118,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":10.5113,"day_change_pct":0.0333},{"nav_date":"2022-01-14","nav":10.5078,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":10.5066,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":10.5051,"day_change_pct":0.0209},{"nav_date":"2022-01-11","nav":10.5029,"day_change_pct":0.0229},{"nav_date":"2022-01-10","nav":10.5005,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":10.4977,"day_change_pct":0.0029},{"nav_date":"2022-01-06","nav":10.4974,"day_change_pct":0.0257},{"nav_date":"2022-01-05","nav":10.4947,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":10.4927,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":10.4912,"day_change_pct":0.0353},{"nav_date":"2021-12-31","nav":10.4875,"day_change_pct":0.0172},{"nav_date":"2021-12-30","nav":10.4857,"day_change_pct":0.0124},{"nav_date":"2021-12-29","nav":10.4844,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":10.4828,"day_change_pct":0.0067},{"nav_date":"2021-12-27","nav":10.4821,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":10.4773,"day_change_pct":0.0134},{"nav_date":"2021-12-23","nav":10.4759,"day_change_pct":0.0134},{"nav_date":"2021-12-22","nav":10.4745,"day_change_pct":-0.001},{"nav_date":"2021-12-21","nav":10.4746,"day_change_pct":-0.0038},{"nav_date":"2021-12-20","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2021-12-17","nav":10.4735,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":10.4722,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.4719,"day_change_pct":-0.0038},{"nav_date":"2021-12-14","nav":10.4723,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":10.4715,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":10.4683,"day_change_pct":0.0143},{"nav_date":"2021-12-09","nav":10.4668,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.4668,"day_change_pct":0.1234},{"nav_date":"2021-12-07","nav":10.4539,"day_change_pct":-0.0277},{"nav_date":"2021-12-06","nav":10.4568,"day_change_pct":0.0344},{"nav_date":"2021-12-03","nav":10.4532,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":10.4525,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":10.4513,"day_change_pct":-0.0602},{"nav_date":"2021-11-30","nav":10.4576,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":10.4561,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":10.4539,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":10.4519,"day_change_pct":0.0316},{"nav_date":"2021-11-24","nav":10.4486,"day_change_pct":-0.0287},{"nav_date":"2021-11-23","nav":10.4516,"day_change_pct":0.0124},{"nav_date":"2021-11-22","nav":10.4503,"day_change_pct":0.0872},{"nav_date":"2021-11-18","nav":10.4412,"day_change_pct":0.0278},{"nav_date":"2021-11-17","nav":10.4383,"day_change_pct":-0.0086},{"nav_date":"2021-11-16","nav":10.4392,"day_change_pct":0.0326},{"nav_date":"2021-11-15","nav":10.4358,"day_change_pct":0.0077},{"nav_date":"2021-11-12","nav":10.435,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":10.4337,"day_change_pct":0.0058},{"nav_date":"2021-11-10","nav":10.4331,"day_change_pct":-0.024},{"nav_date":"2021-11-09","nav":10.4356,"day_change_pct":0.0288},{"nav_date":"2021-11-08","nav":10.4326,"day_change_pct":0.0739},{"nav_date":"2021-11-03","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2021-11-02","nav":10.4226,"day_change_pct":0.0422},{"nav_date":"2021-11-01","nav":10.4182,"day_change_pct":0.0154},{"nav_date":"2021-10-29","nav":10.4166,"day_change_pct":0.048},{"nav_date":"2021-10-28","nav":10.4116,"day_change_pct":0.0125},{"nav_date":"2021-10-27","nav":10.4103,"day_change_pct":-0.0019},{"nav_date":"2021-10-26","nav":10.4105,"day_change_pct":-0.0912},{"nav_date":"2021-10-25","nav":10.42,"day_change_pct":0.0422},{"nav_date":"2021-10-22","nav":10.4156,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":10.4145,"day_change_pct":-0.0029},{"nav_date":"2021-10-20","nav":10.4148,"day_change_pct":-0.0317},{"nav_date":"2021-10-18","nav":10.4181,"day_change_pct":0.0211},{"nav_date":"2021-10-14","nav":10.4159,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":10.4154,"day_change_pct":-0.0038},{"nav_date":"2021-10-12","nav":10.4158,"day_change_pct":0.0548},{"nav_date":"2021-10-11","nav":10.4101,"day_change_pct":0.1376},{"nav_date":"2021-10-08","nav":10.3958,"day_change_pct":0.0106},{"nav_date":"2021-10-07","nav":10.3947,"day_change_pct":0.0048},{"nav_date":"2021-10-06","nav":10.3942,"day_change_pct":-0.026},{"nav_date":"2021-10-05","nav":10.3969,"day_change_pct":0.0048},{"nav_date":"2021-10-04","nav":10.3964,"day_change_pct":0.0385},{"nav_date":"2021-10-01","nav":10.3924,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":10.3919,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":10.3901,"day_change_pct":-0.0865},{"nav_date":"2021-09-28","nav":10.3991,"day_change_pct":0.0164},{"nav_date":"2021-09-27","nav":10.3974,"day_change_pct":0.0308},{"nav_date":"2021-09-24","nav":10.3942,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":10.3933,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.3934,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.3935,"day_change_pct":0.0192},{"nav_date":"2021-09-20","nav":10.3915,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":10.3883,"day_change_pct":0.001},{"nav_date":"2021-09-16","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2021-09-15","nav":10.3862,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":10.3858,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":10.384,"day_change_pct":0.0462},{"nav_date":"2021-09-09","nav":10.3792,"day_change_pct":-0.0087},{"nav_date":"2021-09-08","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2021-09-07","nav":10.3781,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":10.3781,"day_change_pct":0.0337},{"nav_date":"2021-09-03","nav":10.3746,"day_change_pct":0.0096},{"nav_date":"2021-09-02","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2021-09-01","nav":10.3708,"day_change_pct":0.0183},{"nav_date":"2021-08-31","nav":10.3689,"day_change_pct":0.0106},{"nav_date":"2021-08-30","nav":10.3678,"day_change_pct":0.028},{"nav_date":"2021-08-27","nav":10.3649,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":10.3639,"day_change_pct":0.0338},{"nav_date":"2021-08-25","nav":10.3604,"day_change_pct":-0.0193},{"nav_date":"2021-08-24","nav":10.3624,"day_change_pct":0.0483},{"nav_date":"2021-08-23","nav":10.3574,"day_change_pct":0.0338},{"nav_date":"2021-08-20","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2021-08-18","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2021-08-17","nav":10.3505,"day_change_pct":0.0648},{"nav_date":"2021-08-13","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":10.342,"day_change_pct":0.0426},{"nav_date":"2021-08-11","nav":10.3376,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":10.3357,"day_change_pct":0.0426},{"nav_date":"2021-08-06","nav":10.3313,"day_change_pct":-0.0252},{"nav_date":"2021-08-05","nav":10.3339,"day_change_pct":-0.001},{"nav_date":"2021-08-04","nav":10.334,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":10.333,"day_change_pct":0.0145},{"nav_date":"2021-08-02","nav":10.3315,"day_change_pct":0.0281},{"nav_date":"2021-07-30","nav":10.3286,"day_change_pct":-0.0097},{"nav_date":"2021-07-29","nav":10.3296,"day_change_pct":0.0426},{"nav_date":"2021-07-28","nav":10.3252,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.3241,"day_change_pct":0.0378},{"nav_date":"2021-07-26","nav":10.3202,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":10.3184,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3169,"day_change_pct":0.0436},{"nav_date":"2021-07-20","nav":10.3124,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":10.3089,"day_change_pct":0.0126},{"nav_date":"2021-07-16","nav":10.3076,"day_change_pct":-0.0019},{"nav_date":"2021-07-15","nav":10.3078,"day_change_pct":0.0514},{"nav_date":"2021-07-14","nav":10.3025,"day_change_pct":0.0515},{"nav_date":"2021-07-13","nav":10.2972,"day_change_pct":-0.0514},{"nav_date":"2021-07-12","nav":10.3025,"day_change_pct":0.0291},{"nav_date":"2021-07-09","nav":10.2995,"day_change_pct":0.0466},{"nav_date":"2021-07-08","nav":10.2947,"day_change_pct":0.0554},{"nav_date":"2021-07-07","nav":10.289,"day_change_pct":0.035},{"nav_date":"2021-07-06","nav":10.2854,"day_change_pct":-0.0661},{"nav_date":"2021-07-05","nav":10.2922,"day_change_pct":0.0467},{"nav_date":"2021-07-02","nav":10.2874,"day_change_pct":0.0895},{"nav_date":"2021-07-01","nav":10.2782,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2021-06-29","nav":10.2763,"day_change_pct":-0.0097},{"nav_date":"2021-06-28","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":10.2747,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":10.2735,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":10.2723,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.2723,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":10.2713,"day_change_pct":0.0994},{"nav_date":"2021-06-18","nav":10.2611,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":10.2599,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":10.2607,"day_change_pct":-0.0487},{"nav_date":"2021-06-15","nav":10.2657,"day_change_pct":-0.0273},{"nav_date":"2021-06-14","nav":10.2685,"day_change_pct":0.0205},{"nav_date":"2021-06-11","nav":10.2664,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":10.2645,"day_change_pct":0.037},{"nav_date":"2021-06-09","nav":10.2607,"day_change_pct":0.0185},{"nav_date":"2021-06-08","nav":10.2588,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":10.2572,"day_change_pct":0.041},{"nav_date":"2021-06-04","nav":10.253,"day_change_pct":-0.002},{"nav_date":"2021-06-03","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2021-06-02","nav":10.2516,"day_change_pct":0.0195},{"nav_date":"2021-06-01","nav":10.2496,"day_change_pct":0.001},{"nav_date":"2021-05-31","nav":10.2495,"day_change_pct":0.0049}],"total":770,"page":1,"page_size":250}