{"fund_details":{"scheme_code":146994,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AJT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-19.0939},{"nav_date":"2022-06-07","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":12.3588,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.3548,"day_change_pct":0.0113},{"nav_date":"2022-06-02","nav":12.3534,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":12.3522,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":12.3508,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":12.3495,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":12.3453,"day_change_pct":0.0089},{"nav_date":"2022-05-26","nav":12.3442,"day_change_pct":0.013},{"nav_date":"2022-05-25","nav":12.3426,"day_change_pct":0.0089},{"nav_date":"2022-05-24","nav":12.3415,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":12.3402,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":12.3361,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":12.3346,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2022-05-17","nav":12.3314,"day_change_pct":0.0462},{"nav_date":"2022-05-13","nav":12.3257,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":12.3244,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":12.3232,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":12.3218,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":12.3205,"day_change_pct":0.0341},{"nav_date":"2022-05-06","nav":12.3163,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":12.3152,"day_change_pct":0.0032},{"nav_date":"2022-05-04","nav":12.3148,"day_change_pct":-0.0049},{"nav_date":"2022-05-02","nav":12.3154,"day_change_pct":0.0333},{"nav_date":"2022-04-29","nav":12.3113,"day_change_pct":0.0073},{"nav_date":"2022-04-28","nav":12.3104,"day_change_pct":0.0057},{"nav_date":"2022-04-27","nav":12.3097,"day_change_pct":0.013},{"nav_date":"2022-04-26","nav":12.3081,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.3072,"day_change_pct":0.0309},{"nav_date":"2022-04-22","nav":12.3034,"day_change_pct":0.0065},{"nav_date":"2022-04-21","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":12.3012,"day_change_pct":0.0114},{"nav_date":"2022-04-19","nav":12.2998,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":12.2981,"day_change_pct":0.0545},{"nav_date":"2022-04-13","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2903,"day_change_pct":0.0057},{"nav_date":"2022-04-11","nav":12.2896,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":12.2859,"day_change_pct":-0.0212},{"nav_date":"2022-04-07","nav":12.2885,"day_change_pct":0.0065},{"nav_date":"2022-04-06","nav":12.2877,"day_change_pct":0.0155},{"nav_date":"2022-04-05","nav":12.2858,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2846,"day_change_pct":0.0366},{"nav_date":"2022-03-31","nav":12.2801,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":12.2777,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.2768,"day_change_pct":0.013},{"nav_date":"2022-03-28","nav":12.2752,"day_change_pct":0.0334},{"nav_date":"2022-03-25","nav":12.2711,"day_change_pct":0.0041},{"nav_date":"2022-03-24","nav":12.2706,"day_change_pct":0.0163},{"nav_date":"2022-03-23","nav":12.2686,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":12.2677,"day_change_pct":-0.0008},{"nav_date":"2022-03-21","nav":12.2678,"day_change_pct":0.0481},{"nav_date":"2022-03-17","nav":12.2619,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2022-03-14","nav":12.2577,"day_change_pct":0.0335},{"nav_date":"2022-03-11","nav":12.2536,"day_change_pct":0.0073},{"nav_date":"2022-03-10","nav":12.2527,"day_change_pct":0.018},{"nav_date":"2022-03-09","nav":12.2505,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2022-03-07","nav":12.2469,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.2433,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2022-03-02","nav":12.2405,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.2382,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.2345,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":12.2334,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":12.2323,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.2305,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":12.2262,"day_change_pct":0.0033},{"nav_date":"2022-02-17","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2022-02-16","nav":12.2236,"day_change_pct":0.0041},{"nav_date":"2022-02-15","nav":12.2231,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":12.2212,"day_change_pct":0.027},{"nav_date":"2022-02-11","nav":12.2179,"day_change_pct":0.0303},{"nav_date":"2022-02-10","nav":12.2142,"day_change_pct":0.05},{"nav_date":"2022-02-09","nav":12.2081,"day_change_pct":-0.0008},{"nav_date":"2022-02-08","nav":12.2082,"day_change_pct":0.0467},{"nav_date":"2022-02-04","nav":12.2025,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.2013,"day_change_pct":-0.0008},{"nav_date":"2022-02-02","nav":12.2014,"day_change_pct":-0.0057},{"nav_date":"2022-02-01","nav":12.2021,"day_change_pct":0.0197},{"nav_date":"2022-01-31","nav":12.1997,"day_change_pct":0.0385},{"nav_date":"2022-01-28","nav":12.195,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":12.1942,"day_change_pct":-0.0049},{"nav_date":"2022-01-25","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":12.1937,"day_change_pct":0.0213},{"nav_date":"2022-01-21","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2022-01-20","nav":12.1896,"day_change_pct":-0.0025},{"nav_date":"2022-01-19","nav":12.1899,"day_change_pct":0.0025},{"nav_date":"2022-01-18","nav":12.1896,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.1891,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.1853,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":12.1839,"day_change_pct":0.0131},{"nav_date":"2022-01-12","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2022-01-11","nav":12.1799,"day_change_pct":0.023},{"nav_date":"2022-01-10","nav":12.1771,"day_change_pct":0.0246},{"nav_date":"2022-01-07","nav":12.1741,"day_change_pct":0.0016},{"nav_date":"2022-01-06","nav":12.1739,"day_change_pct":0.0255},{"nav_date":"2022-01-05","nav":12.1708,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.1686,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":12.1669,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":12.1628,"day_change_pct":0.0156},{"nav_date":"2021-12-30","nav":12.1609,"day_change_pct":0.0123},{"nav_date":"2021-12-29","nav":12.1594,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.1577,"day_change_pct":0.0066},{"nav_date":"2021-12-27","nav":12.1569,"day_change_pct":0.0436},{"nav_date":"2021-12-24","nav":12.1516,"day_change_pct":0.0132},{"nav_date":"2021-12-23","nav":12.15,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":12.1486,"day_change_pct":-0.0008},{"nav_date":"2021-12-21","nav":12.1487,"day_change_pct":-0.0041},{"nav_date":"2021-12-20","nav":12.1492,"day_change_pct":0.0123},{"nav_date":"2021-12-17","nav":12.1477,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":12.1463,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.1461,"day_change_pct":-0.0049},{"nav_date":"2021-12-14","nav":12.1467,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":12.1457,"day_change_pct":0.028},{"nav_date":"2021-12-10","nav":12.1423,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":12.1406,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.1407,"day_change_pct":0.1229},{"nav_date":"2021-12-07","nav":12.1258,"day_change_pct":-0.0289},{"nav_date":"2021-12-06","nav":12.1293,"day_change_pct":0.033},{"nav_date":"2021-12-03","nav":12.1253,"day_change_pct":0.0058},{"nav_date":"2021-12-02","nav":12.1246,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":12.1233,"day_change_pct":-0.061},{"nav_date":"2021-11-30","nav":12.1307,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.129,"day_change_pct":0.019},{"nav_date":"2021-11-26","nav":12.1267,"day_change_pct":0.019},{"nav_date":"2021-11-25","nav":12.1244,"day_change_pct":0.0305},{"nav_date":"2021-11-24","nav":12.1207,"day_change_pct":-0.0297},{"nav_date":"2021-11-23","nav":12.1243,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":12.1229,"day_change_pct":0.085},{"nav_date":"2021-11-18","nav":12.1126,"day_change_pct":0.0264},{"nav_date":"2021-11-17","nav":12.1094,"day_change_pct":-0.0091},{"nav_date":"2021-11-16","nav":12.1105,"day_change_pct":0.0322},{"nav_date":"2021-11-15","nav":12.1066,"day_change_pct":0.0058},{"nav_date":"2021-11-12","nav":12.1059,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":12.1045,"day_change_pct":0.0058},{"nav_date":"2021-11-10","nav":12.1038,"day_change_pct":-0.0256},{"nav_date":"2021-11-09","nav":12.1069,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":12.1035,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":12.0949,"day_change_pct":0.0207},{"nav_date":"2021-11-02","nav":12.0924,"day_change_pct":0.0422},{"nav_date":"2021-11-01","nav":12.0873,"day_change_pct":0.0132},{"nav_date":"2021-10-29","nav":12.0857,"day_change_pct":0.048},{"nav_date":"2021-10-28","nav":12.0799,"day_change_pct":0.0116},{"nav_date":"2021-10-27","nav":12.0785,"day_change_pct":-0.0025},{"nav_date":"2021-10-26","nav":12.0788,"day_change_pct":-0.0918},{"nav_date":"2021-10-25","nav":12.0899,"day_change_pct":0.0397},{"nav_date":"2021-10-22","nav":12.0851,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":12.0839,"day_change_pct":-0.0041},{"nav_date":"2021-10-20","nav":12.0844,"day_change_pct":-0.0323},{"nav_date":"2021-10-18","nav":12.0883,"day_change_pct":0.0182},{"nav_date":"2021-10-14","nav":12.0861,"day_change_pct":0.0041},{"nav_date":"2021-10-13","nav":12.0856,"day_change_pct":-0.0041},{"nav_date":"2021-10-12","nav":12.0861,"day_change_pct":0.0538},{"nav_date":"2021-10-11","nav":12.0796,"day_change_pct":0.1351},{"nav_date":"2021-10-08","nav":12.0633,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":12.0621,"day_change_pct":0.005},{"nav_date":"2021-10-06","nav":12.0615,"day_change_pct":-0.0265},{"nav_date":"2021-10-05","nav":12.0647,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.0643,"day_change_pct":0.0365},{"nav_date":"2021-10-01","nav":12.0599,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.0594,"day_change_pct":0.0166},{"nav_date":"2021-09-29","nav":12.0574,"day_change_pct":-0.087},{"nav_date":"2021-09-28","nav":12.0679,"day_change_pct":0.0157},{"nav_date":"2021-09-27","nav":12.066,"day_change_pct":0.0282},{"nav_date":"2021-09-24","nav":12.0626,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":12.0615,"day_change_pct":-0.0025},{"nav_date":"2021-09-22","nav":12.0618,"day_change_pct":-0.0017},{"nav_date":"2021-09-21","nav":12.062,"day_change_pct":0.0191},{"nav_date":"2021-09-20","nav":12.0597,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":12.0562,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":12.0562,"day_change_pct":0.0191},{"nav_date":"2021-09-15","nav":12.0539,"day_change_pct":0.0025},{"nav_date":"2021-09-14","nav":12.0536,"day_change_pct":0.0166},{"nav_date":"2021-09-13","nav":12.0516,"day_change_pct":0.044},{"nav_date":"2021-09-09","nav":12.0463,"day_change_pct":-0.01},{"nav_date":"2021-09-08","nav":12.0475,"day_change_pct":0.0191},{"nav_date":"2021-09-07","nav":12.0452,"day_change_pct":-0.0008},{"nav_date":"2021-09-06","nav":12.0453,"day_change_pct":0.0316},{"nav_date":"2021-09-03","nav":12.0415,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":12.0404,"day_change_pct":0.0266},{"nav_date":"2021-09-01","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2021-08-31","nav":12.0351,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":12.034,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":12.0308,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":12.0297,"day_change_pct":0.0333},{"nav_date":"2021-08-25","nav":12.0257,"day_change_pct":-0.02},{"nav_date":"2021-08-24","nav":12.0281,"day_change_pct":0.0466},{"nav_date":"2021-08-23","nav":12.0225,"day_change_pct":0.0324},{"nav_date":"2021-08-20","nav":12.0186,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.0163,"day_change_pct":0.0117},{"nav_date":"2021-08-17","nav":12.0149,"day_change_pct":0.0616},{"nav_date":"2021-08-13","nav":12.0075,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":12.0055,"day_change_pct":0.0425},{"nav_date":"2021-08-11","nav":12.0004,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":11.9993,"day_change_pct":0.0075},{"nav_date":"2021-08-09","nav":11.9984,"day_change_pct":0.0409},{"nav_date":"2021-08-06","nav":11.9935,"day_change_pct":-0.0267},{"nav_date":"2021-08-05","nav":11.9967,"day_change_pct":-0.0008},{"nav_date":"2021-08-04","nav":11.9968,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":11.9957,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":11.9941,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":11.9909,"day_change_pct":-0.0108},{"nav_date":"2021-07-29","nav":11.9922,"day_change_pct":0.0425},{"nav_date":"2021-07-28","nav":11.9871,"day_change_pct":0.0092},{"nav_date":"2021-07-27","nav":11.986,"day_change_pct":0.0376},{"nav_date":"2021-07-26","nav":11.9815,"day_change_pct":0.0159},{"nav_date":"2021-07-23","nav":11.9796,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":11.978,"day_change_pct":0.0426},{"nav_date":"2021-07-20","nav":11.9729,"day_change_pct":0.0334},{"nav_date":"2021-07-19","nav":11.9689,"day_change_pct":0.01},{"nav_date":"2021-07-16","nav":11.9677,"day_change_pct":-0.0025},{"nav_date":"2021-07-15","nav":11.968,"day_change_pct":0.051},{"nav_date":"2021-07-14","nav":11.9619,"day_change_pct":0.051},{"nav_date":"2021-07-13","nav":11.9558,"day_change_pct":-0.0518},{"nav_date":"2021-07-12","nav":11.962,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":11.9589,"day_change_pct":0.0468},{"nav_date":"2021-07-08","nav":11.9533,"day_change_pct":0.0536},{"nav_date":"2021-07-07","nav":11.9469,"day_change_pct":0.0352},{"nav_date":"2021-07-06","nav":11.9427,"day_change_pct":-0.0669},{"nav_date":"2021-07-05","nav":11.9507,"day_change_pct":0.0452},{"nav_date":"2021-07-02","nav":11.9453,"day_change_pct":0.0888},{"nav_date":"2021-07-01","nav":11.9347,"day_change_pct":-0.0025},{"nav_date":"2021-06-30","nav":11.935,"day_change_pct":0.0193},{"nav_date":"2021-06-29","nav":11.9327,"day_change_pct":-0.0101},{"nav_date":"2021-06-28","nav":11.9339,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":11.9312,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":11.9299,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.9285,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":11.9286,"day_change_pct":0.0084},{"nav_date":"2021-06-21","nav":11.9276,"day_change_pct":0.0982},{"nav_date":"2021-06-18","nav":11.9159,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":11.9146,"day_change_pct":-0.0084},{"nav_date":"2021-06-16","nav":11.9156,"day_change_pct":-0.0495},{"nav_date":"2021-06-15","nav":11.9215,"day_change_pct":-0.0285},{"nav_date":"2021-06-14","nav":11.9249,"day_change_pct":0.0185},{"nav_date":"2021-06-11","nav":11.9227,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":11.9205,"day_change_pct":0.0369},{"nav_date":"2021-06-09","nav":11.9161,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":11.914,"day_change_pct":0.0143},{"nav_date":"2021-06-07","nav":11.9123,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":11.9076,"day_change_pct":-0.0025},{"nav_date":"2021-06-03","nav":11.9079,"day_change_pct":0.0151},{"nav_date":"2021-06-02","nav":11.9061,"day_change_pct":0.0185},{"nav_date":"2021-06-01","nav":11.9039,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":11.9038,"day_change_pct":0.0025}],"total":770,"page":1,"page_size":250}