{"fund_details":{"scheme_code":146991,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AJR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-1.0724},{"nav_date":"2022-06-07","nav":10.1084,"day_change_pct":0.0099},{"nav_date":"2022-06-06","nav":10.1074,"day_change_pct":0.0327},{"nav_date":"2022-06-03","nav":10.1041,"day_change_pct":0.0109},{"nav_date":"2022-06-02","nav":10.103,"day_change_pct":0.0099},{"nav_date":"2022-06-01","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":10.1009,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2022-05-27","nav":10.0964,"day_change_pct":0.0099},{"nav_date":"2022-05-26","nav":10.0954,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2022-05-24","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":10.0922,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2022-05-19","nav":10.0876,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":10.0864,"day_change_pct":0.0139},{"nav_date":"2022-05-17","nav":10.085,"day_change_pct":0.0456},{"nav_date":"2022-05-13","nav":10.0804,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":10.0793,"day_change_pct":0.0099},{"nav_date":"2022-05-11","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":10.0772,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0761,"day_change_pct":0.0338},{"nav_date":"2022-05-06","nav":10.0727,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":10.0718,"day_change_pct":0.004},{"nav_date":"2022-05-04","nav":10.0714,"day_change_pct":-0.005},{"nav_date":"2022-05-02","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":10.0686,"day_change_pct":0.007},{"nav_date":"2022-04-28","nav":10.0679,"day_change_pct":0.006},{"nav_date":"2022-04-27","nav":10.0673,"day_change_pct":0.0129},{"nav_date":"2022-04-26","nav":10.066,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":10.0653,"day_change_pct":0.0308},{"nav_date":"2022-04-22","nav":10.0622,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":10.0615,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":10.0604,"day_change_pct":0.0119},{"nav_date":"2022-04-19","nav":10.0592,"day_change_pct":0.0139},{"nav_date":"2022-04-18","nav":10.0578,"day_change_pct":0.0547},{"nav_date":"2022-04-13","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0514,"day_change_pct":0.005},{"nav_date":"2022-04-11","nav":10.0509,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":10.0479,"day_change_pct":-0.0209},{"nav_date":"2022-04-07","nav":10.05,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2022-04-05","nav":10.0478,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0468,"day_change_pct":0.0368},{"nav_date":"2022-03-31","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2022-03-30","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2022-03-28","nav":10.0391,"day_change_pct":0.0329},{"nav_date":"2022-03-25","nav":10.0358,"day_change_pct":0.004},{"nav_date":"2022-03-24","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":10.0337,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":10.033,"day_change_pct":-0.001},{"nav_date":"2022-03-21","nav":10.0331,"day_change_pct":0.0479},{"nav_date":"2022-03-17","nav":10.0283,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0273,"day_change_pct":0.008},{"nav_date":"2022-03-15","nav":10.0265,"day_change_pct":-0.9288},{"nav_date":"2022-03-14","nav":10.1205,"day_change_pct":0.0336},{"nav_date":"2022-03-11","nav":10.1171,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":10.1164,"day_change_pct":0.0178},{"nav_date":"2022-03-09","nav":10.1146,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2022-03-07","nav":10.1116,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":10.1086,"day_change_pct":0.0119},{"nav_date":"2022-03-03","nav":10.1074,"day_change_pct":0.0109},{"nav_date":"2022-03-02","nav":10.1063,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":10.1044,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.1014,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.1005,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":10.0981,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":10.0946,"day_change_pct":0.004},{"nav_date":"2022-02-17","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2022-02-16","nav":10.0924,"day_change_pct":0.004},{"nav_date":"2022-02-15","nav":10.092,"day_change_pct":0.0159},{"nav_date":"2022-02-14","nav":10.0904,"day_change_pct":0.0268},{"nav_date":"2022-02-11","nav":10.0877,"day_change_pct":0.0307},{"nav_date":"2022-02-10","nav":10.0846,"day_change_pct":0.0496},{"nav_date":"2022-02-09","nav":10.0796,"day_change_pct":-0.001},{"nav_date":"2022-02-08","nav":10.0797,"day_change_pct":0.0467},{"nav_date":"2022-02-04","nav":10.075,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.074,"day_change_pct":-0.001},{"nav_date":"2022-02-02","nav":10.0741,"day_change_pct":-0.005},{"nav_date":"2022-02-01","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2022-01-31","nav":10.0726,"day_change_pct":0.0377},{"nav_date":"2022-01-28","nav":10.0688,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0681,"day_change_pct":-0.006},{"nav_date":"2022-01-25","nav":10.0687,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2022-01-21","nav":10.0656,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":10.0644,"day_change_pct":-0.002},{"nav_date":"2022-01-19","nav":10.0646,"day_change_pct":0.002},{"nav_date":"2022-01-18","nav":10.0644,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0639,"day_change_pct":0.0308},{"nav_date":"2022-01-14","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.0597,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2022-01-11","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2022-01-10","nav":10.0541,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":10.0516,"day_change_pct":0.001},{"nav_date":"2022-01-06","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2022-01-05","nav":10.0489,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":10.047,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0457,"day_change_pct":0.0339},{"nav_date":"2021-12-31","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":10.0407,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":10.0395,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0381,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":10.0374,"day_change_pct":0.0439},{"nav_date":"2021-12-24","nav":10.033,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":10.0318,"day_change_pct":0.012},{"nav_date":"2021-12-22","nav":10.0306,"day_change_pct":-0.001},{"nav_date":"2021-12-21","nav":10.0307,"day_change_pct":-0.004},{"nav_date":"2021-12-20","nav":10.0311,"day_change_pct":0.012},{"nav_date":"2021-12-17","nav":10.0299,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":10.0287,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.0286,"day_change_pct":-0.004},{"nav_date":"2021-12-14","nav":10.029,"day_change_pct":-0.9403},{"nav_date":"2021-12-13","nav":10.1242,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":10.1213,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":10.1199,"day_change_pct":-0.001},{"nav_date":"2021-12-08","nav":10.12,"day_change_pct":0.1237},{"nav_date":"2021-12-07","nav":10.1075,"day_change_pct":-0.0287},{"nav_date":"2021-12-06","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":10.1072,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1066,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":10.1055,"day_change_pct":-0.0613},{"nav_date":"2021-11-30","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":10.1064,"day_change_pct":0.0307},{"nav_date":"2021-11-24","nav":10.1033,"day_change_pct":-0.0297},{"nav_date":"2021-11-23","nav":10.1063,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":10.1052,"day_change_pct":0.0852},{"nav_date":"2021-11-18","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2021-11-17","nav":10.0939,"day_change_pct":-0.0089},{"nav_date":"2021-11-16","nav":10.0948,"day_change_pct":0.0317},{"nav_date":"2021-11-15","nav":10.0916,"day_change_pct":0.0059},{"nav_date":"2021-11-12","nav":10.091,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.0898,"day_change_pct":0.005},{"nav_date":"2021-11-10","nav":10.0893,"day_change_pct":-0.0248},{"nav_date":"2021-11-09","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":10.089,"day_change_pct":0.0714},{"nav_date":"2021-11-03","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2021-11-02","nav":10.0797,"day_change_pct":0.0407},{"nav_date":"2021-11-01","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2021-10-29","nav":10.0742,"day_change_pct":0.0477},{"nav_date":"2021-10-28","nav":10.0694,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":10.0682,"day_change_pct":-0.003},{"nav_date":"2021-10-26","nav":10.0685,"day_change_pct":-0.0913},{"nav_date":"2021-10-25","nav":10.0777,"day_change_pct":0.0397},{"nav_date":"2021-10-22","nav":10.0737,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.0727,"day_change_pct":-0.004},{"nav_date":"2021-10-20","nav":10.0731,"day_change_pct":-0.0327},{"nav_date":"2021-10-18","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2021-10-14","nav":10.0745,"day_change_pct":0.004},{"nav_date":"2021-10-13","nav":10.0741,"day_change_pct":-0.004},{"nav_date":"2021-10-12","nav":10.0745,"day_change_pct":0.0526},{"nav_date":"2021-10-11","nav":10.0692,"day_change_pct":0.1362},{"nav_date":"2021-10-08","nav":10.0555,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":10.0545,"day_change_pct":0.004},{"nav_date":"2021-10-06","nav":10.0541,"day_change_pct":-0.0259},{"nav_date":"2021-10-05","nav":10.0567,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.0564,"day_change_pct":0.0368},{"nav_date":"2021-10-01","nav":10.0527,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2021-09-29","nav":10.0506,"day_change_pct":-0.0875},{"nav_date":"2021-09-28","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2021-09-27","nav":10.0578,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":10.0549,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":10.0541,"day_change_pct":-0.002},{"nav_date":"2021-09-22","nav":10.0543,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.0544,"day_change_pct":0.0189},{"nav_date":"2021-09-20","nav":10.0525,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2021-09-15","nav":10.0478,"day_change_pct":0.003},{"nav_date":"2021-09-14","nav":10.0475,"day_change_pct":-1.8195},{"nav_date":"2021-09-13","nav":10.2337,"day_change_pct":0.044},{"nav_date":"2021-09-09","nav":10.2292,"day_change_pct":-0.0098},{"nav_date":"2021-09-08","nav":10.2302,"day_change_pct":0.0186},{"nav_date":"2021-09-07","nav":10.2283,"day_change_pct":-0.001},{"nav_date":"2021-09-06","nav":10.2284,"day_change_pct":0.0323},{"nav_date":"2021-09-03","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2021-09-02","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2021-09-01","nav":10.2215,"day_change_pct":0.0176},{"nav_date":"2021-08-31","nav":10.2197,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2021-08-27","nav":10.2161,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":10.2151,"day_change_pct":0.0323},{"nav_date":"2021-08-25","nav":10.2118,"day_change_pct":-0.0196},{"nav_date":"2021-08-24","nav":10.2138,"day_change_pct":0.047},{"nav_date":"2021-08-23","nav":10.209,"day_change_pct":0.0323},{"nav_date":"2021-08-20","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":10.2037,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":10.2025,"day_change_pct":0.0608},{"nav_date":"2021-08-13","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":10.1946,"day_change_pct":0.0422},{"nav_date":"2021-08-11","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":10.1893,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2021-08-06","nav":10.1844,"day_change_pct":-0.0265},{"nav_date":"2021-08-05","nav":10.1871,"day_change_pct":-0.001},{"nav_date":"2021-08-04","nav":10.1872,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2021-08-02","nav":10.1849,"day_change_pct":0.0265},{"nav_date":"2021-07-30","nav":10.1822,"day_change_pct":-0.0108},{"nav_date":"2021-07-29","nav":10.1833,"day_change_pct":0.0422},{"nav_date":"2021-07-28","nav":10.179,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":10.178,"day_change_pct":0.0364},{"nav_date":"2021-07-26","nav":10.1743,"day_change_pct":0.0167},{"nav_date":"2021-07-23","nav":10.1726,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":10.1713,"day_change_pct":0.0433},{"nav_date":"2021-07-20","nav":10.1669,"day_change_pct":0.0335},{"nav_date":"2021-07-19","nav":10.1635,"day_change_pct":0.0098},{"nav_date":"2021-07-16","nav":10.1625,"day_change_pct":-0.003},{"nav_date":"2021-07-15","nav":10.1628,"day_change_pct":0.0512},{"nav_date":"2021-07-14","nav":10.1576,"day_change_pct":0.0512},{"nav_date":"2021-07-13","nav":10.1524,"day_change_pct":-0.0522},{"nav_date":"2021-07-12","nav":10.1577,"day_change_pct":0.0256},{"nav_date":"2021-07-09","nav":10.1551,"day_change_pct":0.0473},{"nav_date":"2021-07-08","nav":10.1503,"day_change_pct":0.0542},{"nav_date":"2021-07-07","nav":10.1448,"day_change_pct":0.0345},{"nav_date":"2021-07-06","nav":10.1413,"day_change_pct":-0.067},{"nav_date":"2021-07-05","nav":10.1481,"day_change_pct":0.0444},{"nav_date":"2021-07-02","nav":10.1436,"day_change_pct":0.0888},{"nav_date":"2021-07-01","nav":10.1346,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2021-06-29","nav":10.1329,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2021-06-25","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":10.1305,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":10.1293,"day_change_pct":-0.001},{"nav_date":"2021-06-22","nav":10.1294,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1285,"day_change_pct":0.0978},{"nav_date":"2021-06-18","nav":10.1186,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":10.1175,"day_change_pct":-0.0079},{"nav_date":"2021-06-16","nav":10.1183,"day_change_pct":-0.0504},{"nav_date":"2021-06-15","nav":10.1234,"day_change_pct":-1.4303},{"nav_date":"2021-06-14","nav":10.2703,"day_change_pct":0.0185},{"nav_date":"2021-06-11","nav":10.2684,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":10.2665,"day_change_pct":0.037},{"nav_date":"2021-06-09","nav":10.2627,"day_change_pct":0.0166},{"nav_date":"2021-06-08","nav":10.261,"day_change_pct":0.0146},{"nav_date":"2021-06-07","nav":10.2595,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":10.2554,"day_change_pct":-0.0029},{"nav_date":"2021-06-03","nav":10.2557,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":10.2542,"day_change_pct":0.0195},{"nav_date":"2021-06-01","nav":10.2522,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.2522,"day_change_pct":0.0029}],"total":770,"page":1,"page_size":250}