{"fund_details":{"scheme_code":146990,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XI (1169 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AJQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":12.3604,"day_change_pct":0.0113},{"nav_date":"2022-06-07","nav":12.359,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":12.3578,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.3538,"day_change_pct":0.0113},{"nav_date":"2022-06-02","nav":12.3524,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":12.3511,"day_change_pct":0.0105},{"nav_date":"2022-05-31","nav":12.3498,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":12.3485,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":12.3443,"day_change_pct":0.0089},{"nav_date":"2022-05-26","nav":12.3432,"day_change_pct":0.013},{"nav_date":"2022-05-25","nav":12.3416,"day_change_pct":0.0089},{"nav_date":"2022-05-24","nav":12.3405,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":12.3392,"day_change_pct":0.0324},{"nav_date":"2022-05-20","nav":12.3352,"day_change_pct":0.013},{"nav_date":"2022-05-19","nav":12.3336,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":12.3321,"day_change_pct":0.0138},{"nav_date":"2022-05-17","nav":12.3304,"day_change_pct":0.0454},{"nav_date":"2022-05-13","nav":12.3248,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":12.3235,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":12.3223,"day_change_pct":0.0122},{"nav_date":"2022-05-10","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":12.3196,"day_change_pct":0.0341},{"nav_date":"2022-05-06","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":12.3143,"day_change_pct":0.0041},{"nav_date":"2022-05-04","nav":12.3138,"day_change_pct":-0.0049},{"nav_date":"2022-05-02","nav":12.3144,"day_change_pct":0.0333},{"nav_date":"2022-04-29","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2022-04-28","nav":12.3095,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3087,"day_change_pct":0.013},{"nav_date":"2022-04-26","nav":12.3071,"day_change_pct":0.0065},{"nav_date":"2022-04-25","nav":12.3063,"day_change_pct":0.0309},{"nav_date":"2022-04-22","nav":12.3025,"day_change_pct":0.0065},{"nav_date":"2022-04-21","nav":12.3017,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":12.3003,"day_change_pct":0.0114},{"nav_date":"2022-04-19","nav":12.2989,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":12.2972,"day_change_pct":0.0545},{"nav_date":"2022-04-13","nav":12.2905,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2894,"day_change_pct":0.0057},{"nav_date":"2022-04-11","nav":12.2887,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":12.285,"day_change_pct":-0.0212},{"nav_date":"2022-04-07","nav":12.2876,"day_change_pct":0.0065},{"nav_date":"2022-04-06","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2022-04-05","nav":12.2849,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":12.2837,"day_change_pct":0.0366},{"nav_date":"2022-03-31","nav":12.2792,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":12.2769,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.2759,"day_change_pct":0.013},{"nav_date":"2022-03-28","nav":12.2743,"day_change_pct":0.0334},{"nav_date":"2022-03-25","nav":12.2702,"day_change_pct":0.0041},{"nav_date":"2022-03-24","nav":12.2697,"day_change_pct":0.0163},{"nav_date":"2022-03-23","nav":12.2677,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":12.2668,"day_change_pct":-0.0016},{"nav_date":"2022-03-21","nav":12.267,"day_change_pct":0.0489},{"nav_date":"2022-03-17","nav":12.261,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.2598,"day_change_pct":0.0073},{"nav_date":"2022-03-15","nav":12.2589,"day_change_pct":0.0171},{"nav_date":"2022-03-14","nav":12.2568,"day_change_pct":0.0335},{"nav_date":"2022-03-11","nav":12.2527,"day_change_pct":0.0073},{"nav_date":"2022-03-10","nav":12.2518,"day_change_pct":0.018},{"nav_date":"2022-03-09","nav":12.2496,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":12.2483,"day_change_pct":0.0188},{"nav_date":"2022-03-07","nav":12.246,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.2424,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":12.2409,"day_change_pct":0.0106},{"nav_date":"2022-03-02","nav":12.2396,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.2373,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.2336,"day_change_pct":0.0082},{"nav_date":"2022-02-24","nav":12.2326,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":12.2315,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.2297,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":12.2287,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":12.2254,"day_change_pct":0.0033},{"nav_date":"2022-02-17","nav":12.225,"day_change_pct":0.018},{"nav_date":"2022-02-16","nav":12.2228,"day_change_pct":0.0049},{"nav_date":"2022-02-15","nav":12.2222,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.2204,"day_change_pct":0.027},{"nav_date":"2022-02-11","nav":12.2171,"day_change_pct":0.0303},{"nav_date":"2022-02-10","nav":12.2134,"day_change_pct":0.0508},{"nav_date":"2022-02-09","nav":12.2072,"day_change_pct":-0.0016},{"nav_date":"2022-02-08","nav":12.2074,"day_change_pct":0.0467},{"nav_date":"2022-02-04","nav":12.2017,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.2005,"day_change_pct":-0.0008},{"nav_date":"2022-02-02","nav":12.2006,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":12.2012,"day_change_pct":0.0197},{"nav_date":"2022-01-31","nav":12.1988,"day_change_pct":0.0377},{"nav_date":"2022-01-28","nav":12.1942,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":12.1934,"day_change_pct":-0.0049},{"nav_date":"2022-01-25","nav":12.194,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":12.1928,"day_change_pct":0.0213},{"nav_date":"2022-01-21","nav":12.1902,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":12.1888,"day_change_pct":-0.0025},{"nav_date":"2022-01-19","nav":12.1891,"day_change_pct":0.0025},{"nav_date":"2022-01-18","nav":12.1888,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.1883,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.1845,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":12.1831,"day_change_pct":0.0131},{"nav_date":"2022-01-12","nav":12.1815,"day_change_pct":0.0197},{"nav_date":"2022-01-11","nav":12.1791,"day_change_pct":0.023},{"nav_date":"2022-01-10","nav":12.1763,"day_change_pct":0.0246},{"nav_date":"2022-01-07","nav":12.1733,"day_change_pct":0.0016},{"nav_date":"2022-01-06","nav":12.1731,"day_change_pct":0.0255},{"nav_date":"2022-01-05","nav":12.17,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.1678,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":12.1662,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":12.1621,"day_change_pct":0.0164},{"nav_date":"2021-12-30","nav":12.1601,"day_change_pct":0.0123},{"nav_date":"2021-12-29","nav":12.1586,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":12.1569,"day_change_pct":0.0058},{"nav_date":"2021-12-27","nav":12.1562,"day_change_pct":0.0444},{"nav_date":"2021-12-24","nav":12.1508,"day_change_pct":0.0123},{"nav_date":"2021-12-23","nav":12.1493,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":12.1478,"day_change_pct":-0.0016},{"nav_date":"2021-12-21","nav":12.148,"day_change_pct":-0.0041},{"nav_date":"2021-12-20","nav":12.1485,"day_change_pct":0.0123},{"nav_date":"2021-12-17","nav":12.147,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":12.1456,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.1454,"day_change_pct":-0.0041},{"nav_date":"2021-12-14","nav":12.1459,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.145,"day_change_pct":0.028},{"nav_date":"2021-12-10","nav":12.1416,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":12.1399,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.14,"day_change_pct":0.1229},{"nav_date":"2021-12-07","nav":12.1251,"day_change_pct":-0.0289},{"nav_date":"2021-12-06","nav":12.1286,"day_change_pct":0.033},{"nav_date":"2021-12-03","nav":12.1246,"day_change_pct":0.0058},{"nav_date":"2021-12-02","nav":12.1239,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":12.1226,"day_change_pct":-0.061},{"nav_date":"2021-11-30","nav":12.13,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.1283,"day_change_pct":0.0181},{"nav_date":"2021-11-26","nav":12.1261,"day_change_pct":0.019},{"nav_date":"2021-11-25","nav":12.1238,"day_change_pct":0.0314},{"nav_date":"2021-11-24","nav":12.12,"day_change_pct":-0.0297},{"nav_date":"2021-11-23","nav":12.1236,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":12.1223,"day_change_pct":0.085},{"nav_date":"2021-11-18","nav":12.112,"day_change_pct":0.0273},{"nav_date":"2021-11-17","nav":12.1087,"day_change_pct":-0.0091},{"nav_date":"2021-11-16","nav":12.1098,"day_change_pct":0.0314},{"nav_date":"2021-11-15","nav":12.106,"day_change_pct":0.0066},{"nav_date":"2021-11-12","nav":12.1052,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":12.1039,"day_change_pct":0.0058},{"nav_date":"2021-11-10","nav":12.1032,"day_change_pct":-0.0248},{"nav_date":"2021-11-09","nav":12.1062,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.1029,"day_change_pct":0.0711},{"nav_date":"2021-11-03","nav":12.0943,"day_change_pct":0.0215},{"nav_date":"2021-11-02","nav":12.0917,"day_change_pct":0.0414},{"nav_date":"2021-11-01","nav":12.0867,"day_change_pct":0.0132},{"nav_date":"2021-10-29","nav":12.0851,"day_change_pct":0.048},{"nav_date":"2021-10-28","nav":12.0793,"day_change_pct":0.0116},{"nav_date":"2021-10-27","nav":12.0779,"day_change_pct":-0.0025},{"nav_date":"2021-10-26","nav":12.0782,"day_change_pct":-0.0918},{"nav_date":"2021-10-25","nav":12.0893,"day_change_pct":0.0397},{"nav_date":"2021-10-22","nav":12.0845,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":12.0833,"day_change_pct":-0.0041},{"nav_date":"2021-10-20","nav":12.0838,"day_change_pct":-0.0323},{"nav_date":"2021-10-18","nav":12.0877,"day_change_pct":0.0182},{"nav_date":"2021-10-14","nav":12.0855,"day_change_pct":0.0041},{"nav_date":"2021-10-13","nav":12.085,"day_change_pct":-0.0041},{"nav_date":"2021-10-12","nav":12.0855,"day_change_pct":0.0538},{"nav_date":"2021-10-11","nav":12.079,"day_change_pct":0.1351},{"nav_date":"2021-10-08","nav":12.0627,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":12.0615,"day_change_pct":0.005},{"nav_date":"2021-10-06","nav":12.0609,"day_change_pct":-0.0265},{"nav_date":"2021-10-05","nav":12.0641,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.0637,"day_change_pct":0.0365},{"nav_date":"2021-10-01","nav":12.0593,"day_change_pct":0.0033},{"nav_date":"2021-09-30","nav":12.0589,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.0568,"day_change_pct":-0.087},{"nav_date":"2021-09-28","nav":12.0673,"day_change_pct":0.0157},{"nav_date":"2021-09-27","nav":12.0654,"day_change_pct":0.0282},{"nav_date":"2021-09-24","nav":12.062,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.061,"day_change_pct":-0.0025},{"nav_date":"2021-09-22","nav":12.0613,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.0614,"day_change_pct":0.0191},{"nav_date":"2021-09-20","nav":12.0591,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":12.0557,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":12.0557,"day_change_pct":0.0191},{"nav_date":"2021-09-15","nav":12.0534,"day_change_pct":0.0025},{"nav_date":"2021-09-14","nav":12.0531,"day_change_pct":0.0166},{"nav_date":"2021-09-13","nav":12.0511,"day_change_pct":0.044},{"nav_date":"2021-09-09","nav":12.0458,"day_change_pct":-0.0091},{"nav_date":"2021-09-08","nav":12.0469,"day_change_pct":0.0183},{"nav_date":"2021-09-07","nav":12.0447,"day_change_pct":-0.0008},{"nav_date":"2021-09-06","nav":12.0448,"day_change_pct":0.0316},{"nav_date":"2021-09-03","nav":12.041,"day_change_pct":0.01},{"nav_date":"2021-09-02","nav":12.0398,"day_change_pct":0.0258},{"nav_date":"2021-09-01","nav":12.0367,"day_change_pct":0.0174},{"nav_date":"2021-08-31","nav":12.0346,"day_change_pct":0.01},{"nav_date":"2021-08-30","nav":12.0334,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":12.0303,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":12.0292,"day_change_pct":0.0333},{"nav_date":"2021-08-25","nav":12.0252,"day_change_pct":-0.02},{"nav_date":"2021-08-24","nav":12.0276,"day_change_pct":0.0474},{"nav_date":"2021-08-23","nav":12.0219,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.0181,"day_change_pct":0.02},{"nav_date":"2021-08-18","nav":12.0157,"day_change_pct":0.0117},{"nav_date":"2021-08-17","nav":12.0143,"day_change_pct":0.0616},{"nav_date":"2021-08-13","nav":12.0069,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":12.0049,"day_change_pct":0.0417},{"nav_date":"2021-08-11","nav":11.9999,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":11.9988,"day_change_pct":0.0075},{"nav_date":"2021-08-09","nav":11.9979,"day_change_pct":0.0409},{"nav_date":"2021-08-06","nav":11.993,"day_change_pct":-0.0258},{"nav_date":"2021-08-05","nav":11.9961,"day_change_pct":-0.0017},{"nav_date":"2021-08-04","nav":11.9963,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":11.9952,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":11.9936,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":11.9904,"day_change_pct":-0.0108},{"nav_date":"2021-07-29","nav":11.9917,"day_change_pct":0.0425},{"nav_date":"2021-07-28","nav":11.9866,"day_change_pct":0.01},{"nav_date":"2021-07-27","nav":11.9854,"day_change_pct":0.0367},{"nav_date":"2021-07-26","nav":11.981,"day_change_pct":0.0159},{"nav_date":"2021-07-23","nav":11.9791,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":11.9775,"day_change_pct":0.0426},{"nav_date":"2021-07-20","nav":11.9724,"day_change_pct":0.0334},{"nav_date":"2021-07-19","nav":11.9684,"day_change_pct":0.01},{"nav_date":"2021-07-16","nav":11.9672,"day_change_pct":-0.0025},{"nav_date":"2021-07-15","nav":11.9675,"day_change_pct":0.051},{"nav_date":"2021-07-14","nav":11.9614,"day_change_pct":0.051},{"nav_date":"2021-07-13","nav":11.9553,"day_change_pct":-0.0518},{"nav_date":"2021-07-12","nav":11.9615,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":11.9584,"day_change_pct":0.0469},{"nav_date":"2021-07-08","nav":11.9528,"day_change_pct":0.0536},{"nav_date":"2021-07-07","nav":11.9464,"day_change_pct":0.0352},{"nav_date":"2021-07-06","nav":11.9422,"day_change_pct":-0.0669},{"nav_date":"2021-07-05","nav":11.9502,"day_change_pct":0.0444},{"nav_date":"2021-07-02","nav":11.9449,"day_change_pct":0.0888},{"nav_date":"2021-07-01","nav":11.9343,"day_change_pct":-0.0017},{"nav_date":"2021-06-30","nav":11.9345,"day_change_pct":0.0184},{"nav_date":"2021-06-29","nav":11.9323,"day_change_pct":-0.0092},{"nav_date":"2021-06-28","nav":11.9334,"day_change_pct":0.0218},{"nav_date":"2021-06-25","nav":11.9308,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":11.9295,"day_change_pct":0.0126},{"nav_date":"2021-06-23","nav":11.928,"day_change_pct":-0.0017},{"nav_date":"2021-06-22","nav":11.9282,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":11.9271,"day_change_pct":0.0974},{"nav_date":"2021-06-18","nav":11.9155,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":11.9142,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":11.9151,"day_change_pct":-0.0503},{"nav_date":"2021-06-15","nav":11.9211,"day_change_pct":-0.0285},{"nav_date":"2021-06-14","nav":11.9245,"day_change_pct":0.0185},{"nav_date":"2021-06-11","nav":11.9223,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":11.9201,"day_change_pct":0.0369},{"nav_date":"2021-06-09","nav":11.9157,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":11.9136,"day_change_pct":0.0143},{"nav_date":"2021-06-07","nav":11.9119,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":11.9072,"day_change_pct":-0.0025},{"nav_date":"2021-06-03","nav":11.9075,"day_change_pct":0.0151},{"nav_date":"2021-06-02","nav":11.9057,"day_change_pct":0.0185},{"nav_date":"2021-06-01","nav":11.9035,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":11.9035,"day_change_pct":0.0025}],"total":770,"page":1,"page_size":250}