{"fund_details":{"scheme_code":146989,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-19.7374},{"nav_date":"2022-06-07","nav":12.4591,"day_change_pct":0.0104},{"nav_date":"2022-06-06","nav":12.4578,"day_change_pct":0.0345},{"nav_date":"2022-06-03","nav":12.4535,"day_change_pct":0.0112},{"nav_date":"2022-06-02","nav":12.4521,"day_change_pct":0.0112},{"nav_date":"2022-06-01","nav":12.4507,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":12.4493,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":12.4479,"day_change_pct":0.0362},{"nav_date":"2022-05-27","nav":12.4434,"day_change_pct":0.0096},{"nav_date":"2022-05-26","nav":12.4422,"day_change_pct":0.0137},{"nav_date":"2022-05-25","nav":12.4405,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.4393,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":12.4379,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":12.4336,"day_change_pct":0.0137},{"nav_date":"2022-05-19","nav":12.4319,"day_change_pct":0.0121},{"nav_date":"2022-05-18","nav":12.4304,"day_change_pct":0.0153},{"nav_date":"2022-05-17","nav":12.4285,"day_change_pct":0.0483},{"nav_date":"2022-05-13","nav":12.4225,"day_change_pct":0.0113},{"nav_date":"2022-05-12","nav":12.4211,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.4198,"day_change_pct":0.0121},{"nav_date":"2022-05-10","nav":12.4183,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":12.4169,"day_change_pct":0.0354},{"nav_date":"2022-05-06","nav":12.4125,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.4113,"day_change_pct":0.0048},{"nav_date":"2022-05-04","nav":12.4107,"day_change_pct":-0.0032},{"nav_date":"2022-05-02","nav":12.4111,"day_change_pct":0.0347},{"nav_date":"2022-04-29","nav":12.4068,"day_change_pct":0.0081},{"nav_date":"2022-04-28","nav":12.4058,"day_change_pct":0.0064},{"nav_date":"2022-04-27","nav":12.405,"day_change_pct":0.0137},{"nav_date":"2022-04-26","nav":12.4033,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.4024,"day_change_pct":0.0331},{"nav_date":"2022-04-22","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2022-04-21","nav":12.3974,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":12.3959,"day_change_pct":0.0121},{"nav_date":"2022-04-19","nav":12.3944,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":12.3926,"day_change_pct":0.0589},{"nav_date":"2022-04-13","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":12.3842,"day_change_pct":0.0065},{"nav_date":"2022-04-11","nav":12.3834,"day_change_pct":0.0323},{"nav_date":"2022-04-08","nav":12.3794,"day_change_pct":-0.0202},{"nav_date":"2022-04-07","nav":12.3819,"day_change_pct":0.0073},{"nav_date":"2022-04-06","nav":12.381,"day_change_pct":0.0153},{"nav_date":"2022-04-05","nav":12.3791,"day_change_pct":0.0113},{"nav_date":"2022-04-04","nav":12.3777,"day_change_pct":0.0388},{"nav_date":"2022-03-31","nav":12.3729,"day_change_pct":0.0202},{"nav_date":"2022-03-30","nav":12.3704,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.3694,"day_change_pct":0.0137},{"nav_date":"2022-03-28","nav":12.3677,"day_change_pct":0.0356},{"nav_date":"2022-03-25","nav":12.3633,"day_change_pct":0.0049},{"nav_date":"2022-03-24","nav":12.3627,"day_change_pct":0.017},{"nav_date":"2022-03-23","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":12.3597,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":12.3597,"day_change_pct":0.051},{"nav_date":"2022-03-17","nav":12.3534,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.351,"day_change_pct":0.017},{"nav_date":"2022-03-14","nav":12.3489,"day_change_pct":0.0356},{"nav_date":"2022-03-11","nav":12.3445,"day_change_pct":0.0081},{"nav_date":"2022-03-10","nav":12.3435,"day_change_pct":0.0186},{"nav_date":"2022-03-09","nav":12.3412,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":12.3398,"day_change_pct":0.0195},{"nav_date":"2022-03-07","nav":12.3374,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.3335,"day_change_pct":0.013},{"nav_date":"2022-03-03","nav":12.3319,"day_change_pct":0.0114},{"nav_date":"2022-03-02","nav":12.3305,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.3281,"day_change_pct":0.0325},{"nav_date":"2022-02-25","nav":12.3241,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3229,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3218,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":12.3198,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3188,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":12.3152,"day_change_pct":0.0041},{"nav_date":"2022-02-17","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2022-02-16","nav":12.3123,"day_change_pct":0.0049},{"nav_date":"2022-02-15","nav":12.3117,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":12.3098,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.3062,"day_change_pct":0.0309},{"nav_date":"2022-02-10","nav":12.3024,"day_change_pct":0.0512},{"nav_date":"2022-02-09","nav":12.2961,"day_change_pct":-0.0008},{"nav_date":"2022-02-08","nav":12.2962,"day_change_pct":0.0496},{"nav_date":"2022-02-04","nav":12.2901,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.2888,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":12.2888,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":12.2894,"day_change_pct":0.0203},{"nav_date":"2022-01-31","nav":12.2869,"day_change_pct":0.0399},{"nav_date":"2022-01-28","nav":12.282,"day_change_pct":0.0081},{"nav_date":"2022-01-27","nav":12.281,"day_change_pct":-0.0041},{"nav_date":"2022-01-25","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":12.2802,"day_change_pct":0.0228},{"nav_date":"2022-01-21","nav":12.2774,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":12.2759,"day_change_pct":-0.0016},{"nav_date":"2022-01-19","nav":12.2761,"day_change_pct":0.0033},{"nav_date":"2022-01-18","nav":12.2757,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.275,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.271,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":12.2695,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":12.2678,"day_change_pct":0.0204},{"nav_date":"2022-01-11","nav":12.2653,"day_change_pct":0.0236},{"nav_date":"2022-01-10","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.2591,"day_change_pct":0.0016},{"nav_date":"2022-01-06","nav":12.2589,"day_change_pct":0.0269},{"nav_date":"2022-01-05","nav":12.2556,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.2533,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":12.2516,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.2472,"day_change_pct":0.0171},{"nav_date":"2021-12-30","nav":12.2451,"day_change_pct":0.0123},{"nav_date":"2021-12-29","nav":12.2436,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":12.2418,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.2409,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":12.2337,"day_change_pct":0.0131},{"nav_date":"2021-12-22","nav":12.2321,"day_change_pct":-0.0008},{"nav_date":"2021-12-21","nav":12.2322,"day_change_pct":-0.0033},{"nav_date":"2021-12-20","nav":12.2326,"day_change_pct":0.0139},{"nav_date":"2021-12-17","nav":12.2309,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.2293,"day_change_pct":0.0025},{"nav_date":"2021-12-15","nav":12.229,"day_change_pct":-0.0041},{"nav_date":"2021-12-14","nav":12.2295,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":12.2285,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.2248,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":12.223,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.2231,"day_change_pct":0.1245},{"nav_date":"2021-12-07","nav":12.2079,"day_change_pct":-0.0278},{"nav_date":"2021-12-06","nav":12.2113,"day_change_pct":0.0344},{"nav_date":"2021-12-03","nav":12.2071,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":12.2063,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":12.2049,"day_change_pct":-0.0606},{"nav_date":"2021-11-30","nav":12.2123,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.2105,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.208,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.2056,"day_change_pct":0.032},{"nav_date":"2021-11-24","nav":12.2017,"day_change_pct":-0.0295},{"nav_date":"2021-11-23","nav":12.2053,"day_change_pct":0.0123},{"nav_date":"2021-11-22","nav":12.2038,"day_change_pct":0.0878},{"nav_date":"2021-11-18","nav":12.1931,"day_change_pct":0.0279},{"nav_date":"2021-11-17","nav":12.1897,"day_change_pct":-0.0082},{"nav_date":"2021-11-16","nav":12.1907,"day_change_pct":0.032},{"nav_date":"2021-11-15","nav":12.1868,"day_change_pct":0.0082},{"nav_date":"2021-11-12","nav":12.1858,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.1843,"day_change_pct":0.0057},{"nav_date":"2021-11-10","nav":12.1836,"day_change_pct":-0.0238},{"nav_date":"2021-11-09","nav":12.1865,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":12.1831,"day_change_pct":0.0747},{"nav_date":"2021-11-03","nav":12.174,"day_change_pct":0.0214},{"nav_date":"2021-11-02","nav":12.1714,"day_change_pct":0.0427},{"nav_date":"2021-11-01","nav":12.1662,"day_change_pct":0.0156},{"nav_date":"2021-10-29","nav":12.1643,"day_change_pct":0.0485},{"nav_date":"2021-10-28","nav":12.1584,"day_change_pct":0.0115},{"nav_date":"2021-10-27","nav":12.157,"day_change_pct":-0.0016},{"nav_date":"2021-10-26","nav":12.1572,"day_change_pct":-0.0912},{"nav_date":"2021-10-25","nav":12.1683,"day_change_pct":0.0419},{"nav_date":"2021-10-22","nav":12.1632,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1619,"day_change_pct":-0.0025},{"nav_date":"2021-10-20","nav":12.1622,"day_change_pct":-0.0312},{"nav_date":"2021-10-18","nav":12.166,"day_change_pct":0.0206},{"nav_date":"2021-10-14","nav":12.1635,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.1629,"day_change_pct":-0.0033},{"nav_date":"2021-10-12","nav":12.1633,"day_change_pct":0.0543},{"nav_date":"2021-10-11","nav":12.1567,"day_change_pct":0.1376},{"nav_date":"2021-10-08","nav":12.14,"day_change_pct":0.0107},{"nav_date":"2021-10-07","nav":12.1387,"day_change_pct":0.0049},{"nav_date":"2021-10-06","nav":12.1381,"day_change_pct":-0.0255},{"nav_date":"2021-10-05","nav":12.1412,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.1407,"day_change_pct":0.0387},{"nav_date":"2021-10-01","nav":12.136,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.1355,"day_change_pct":0.0181},{"nav_date":"2021-09-29","nav":12.1333,"day_change_pct":-0.0865},{"nav_date":"2021-09-28","nav":12.1438,"day_change_pct":0.0165},{"nav_date":"2021-09-27","nav":12.1418,"day_change_pct":0.0305},{"nav_date":"2021-09-24","nav":12.1381,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":12.137,"day_change_pct":-0.0016},{"nav_date":"2021-09-22","nav":12.1372,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.1372,"day_change_pct":0.019},{"nav_date":"2021-09-20","nav":12.1349,"day_change_pct":0.0313},{"nav_date":"2021-09-17","nav":12.1311,"day_change_pct":0.0008},{"nav_date":"2021-09-16","nav":12.131,"day_change_pct":0.019},{"nav_date":"2021-09-15","nav":12.1287,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.1283,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.1262,"day_change_pct":0.047},{"nav_date":"2021-09-09","nav":12.1205,"day_change_pct":-0.0091},{"nav_date":"2021-09-08","nav":12.1216,"day_change_pct":0.0198},{"nav_date":"2021-09-07","nav":12.1192,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":12.1192,"day_change_pct":0.0338},{"nav_date":"2021-09-03","nav":12.1151,"day_change_pct":0.0099},{"nav_date":"2021-09-02","nav":12.1139,"day_change_pct":0.0264},{"nav_date":"2021-09-01","nav":12.1107,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":12.1085,"day_change_pct":0.0107},{"nav_date":"2021-08-30","nav":12.1072,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":12.1038,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":12.1026,"day_change_pct":0.0331},{"nav_date":"2021-08-25","nav":12.0986,"day_change_pct":-0.019},{"nav_date":"2021-08-24","nav":12.1009,"day_change_pct":0.048},{"nav_date":"2021-08-23","nav":12.0951,"day_change_pct":0.0339},{"nav_date":"2021-08-20","nav":12.091,"day_change_pct":0.0207},{"nav_date":"2021-08-18","nav":12.0885,"day_change_pct":0.0124},{"nav_date":"2021-08-17","nav":12.087,"day_change_pct":0.0646},{"nav_date":"2021-08-13","nav":12.0792,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":12.0771,"day_change_pct":0.0431},{"nav_date":"2021-08-11","nav":12.0719,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.0707,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":12.0697,"day_change_pct":0.0431},{"nav_date":"2021-08-06","nav":12.0645,"day_change_pct":-0.0257},{"nav_date":"2021-08-05","nav":12.0676,"day_change_pct":-0.0008},{"nav_date":"2021-08-04","nav":12.0677,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":12.0665,"day_change_pct":0.0141},{"nav_date":"2021-08-02","nav":12.0648,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.0614,"day_change_pct":-0.0099},{"nav_date":"2021-07-29","nav":12.0626,"day_change_pct":0.0431},{"nav_date":"2021-07-28","nav":12.0574,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":12.0561,"day_change_pct":0.0373},{"nav_date":"2021-07-26","nav":12.0516,"day_change_pct":0.0183},{"nav_date":"2021-07-23","nav":12.0494,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0477,"day_change_pct":0.044},{"nav_date":"2021-07-20","nav":12.0424,"day_change_pct":0.0341},{"nav_date":"2021-07-19","nav":12.0383,"day_change_pct":0.0125},{"nav_date":"2021-07-16","nav":12.0368,"day_change_pct":-0.0025},{"nav_date":"2021-07-15","nav":12.0371,"day_change_pct":0.0524},{"nav_date":"2021-07-14","nav":12.0308,"day_change_pct":0.0507},{"nav_date":"2021-07-13","nav":12.0247,"day_change_pct":-0.0507},{"nav_date":"2021-07-12","nav":12.0308,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.0274,"day_change_pct":0.0474},{"nav_date":"2021-07-08","nav":12.0217,"day_change_pct":0.0541},{"nav_date":"2021-07-07","nav":12.0152,"day_change_pct":0.0358},{"nav_date":"2021-07-06","nav":12.0109,"day_change_pct":-0.0657},{"nav_date":"2021-07-05","nav":12.0188,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":12.0132,"day_change_pct":0.0891},{"nav_date":"2021-07-01","nav":12.0025,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.0026,"day_change_pct":0.0192},{"nav_date":"2021-06-29","nav":12.0003,"day_change_pct":-0.0092},{"nav_date":"2021-06-28","nav":12.0014,"day_change_pct":0.0242},{"nav_date":"2021-06-25","nav":11.9985,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":11.9971,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":11.9956,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":11.9956,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":11.9945,"day_change_pct":0.1001},{"nav_date":"2021-06-18","nav":11.9825,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":11.9811,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":11.982,"day_change_pct":-0.0492},{"nav_date":"2021-06-15","nav":11.9879,"day_change_pct":-0.0275},{"nav_date":"2021-06-14","nav":11.9912,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":11.9888,"day_change_pct":0.0192},{"nav_date":"2021-06-10","nav":11.9865,"day_change_pct":0.0376},{"nav_date":"2021-06-09","nav":11.982,"day_change_pct":0.0184},{"nav_date":"2021-06-08","nav":11.9798,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":11.978,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":11.973,"day_change_pct":-0.0017},{"nav_date":"2021-06-03","nav":11.9732,"day_change_pct":0.015},{"nav_date":"2021-06-02","nav":11.9714,"day_change_pct":0.0192},{"nav_date":"2021-06-01","nav":11.9691,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":11.9689,"day_change_pct":0.0042}],"total":770,"page":1,"page_size":250}