{"fund_details":{"scheme_code":146988,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XI (1169 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":10.0,"day_change_pct":-1.1506},{"nav_date":"2022-06-07","nav":10.1164,"day_change_pct":0.0109},{"nav_date":"2022-06-06","nav":10.1153,"day_change_pct":0.0336},{"nav_date":"2022-06-03","nav":10.1119,"day_change_pct":0.0119},{"nav_date":"2022-06-02","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":10.1096,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":10.1084,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":10.1072,"day_change_pct":0.0356},{"nav_date":"2022-05-27","nav":10.1036,"day_change_pct":0.0099},{"nav_date":"2022-05-26","nav":10.1026,"day_change_pct":0.0129},{"nav_date":"2022-05-25","nav":10.1013,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":10.0991,"day_change_pct":0.0347},{"nav_date":"2022-05-20","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2022-05-19","nav":10.0943,"day_change_pct":0.0129},{"nav_date":"2022-05-18","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2022-05-17","nav":10.0915,"day_change_pct":0.0486},{"nav_date":"2022-05-13","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2022-05-12","nav":10.0854,"day_change_pct":0.0099},{"nav_date":"2022-05-11","nav":10.0844,"day_change_pct":0.0129},{"nav_date":"2022-05-10","nav":10.0831,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.082,"day_change_pct":0.0357},{"nav_date":"2022-05-06","nav":10.0784,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":10.0774,"day_change_pct":0.004},{"nav_date":"2022-05-04","nav":10.077,"day_change_pct":-0.003},{"nav_date":"2022-05-02","nav":10.0773,"day_change_pct":0.0347},{"nav_date":"2022-04-29","nav":10.0738,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":10.073,"day_change_pct":0.0069},{"nav_date":"2022-04-27","nav":10.0723,"day_change_pct":0.0139},{"nav_date":"2022-04-26","nav":10.0709,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":10.0702,"day_change_pct":0.0338},{"nav_date":"2022-04-22","nav":10.0668,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":10.0661,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":10.0649,"day_change_pct":0.0119},{"nav_date":"2022-04-19","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2022-04-18","nav":10.0622,"day_change_pct":0.0587},{"nav_date":"2022-04-13","nav":10.0563,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0554,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":10.0547,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":10.0515,"day_change_pct":-0.0199},{"nav_date":"2022-04-07","nav":10.0535,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2022-04-05","nav":10.0512,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":10.0501,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2022-03-30","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":10.0433,"day_change_pct":0.0139},{"nav_date":"2022-03-28","nav":10.0419,"day_change_pct":0.0359},{"nav_date":"2022-03-25","nav":10.0383,"day_change_pct":0.005},{"nav_date":"2022-03-24","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.0353,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.0353,"day_change_pct":0.0508},{"nav_date":"2022-03-17","nav":10.0302,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0283,"day_change_pct":-0.9942},{"nav_date":"2022-03-14","nav":10.129,"day_change_pct":0.0356},{"nav_date":"2022-03-11","nav":10.1254,"day_change_pct":0.0079},{"nav_date":"2022-03-10","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2022-03-09","nav":10.1227,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2022-03-07","nav":10.1195,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":10.1163,"day_change_pct":0.0129},{"nav_date":"2022-03-03","nav":10.115,"day_change_pct":0.0109},{"nav_date":"2022-03-02","nav":10.1139,"day_change_pct":0.0208},{"nav_date":"2022-02-28","nav":10.1118,"day_change_pct":0.0326},{"nav_date":"2022-02-25","nav":10.1085,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":10.1012,"day_change_pct":0.004},{"nav_date":"2022-02-17","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2022-02-16","nav":10.0989,"day_change_pct":0.005},{"nav_date":"2022-02-15","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2022-02-14","nav":10.0967,"day_change_pct":0.0287},{"nav_date":"2022-02-11","nav":10.0938,"day_change_pct":0.0307},{"nav_date":"2022-02-10","nav":10.0907,"day_change_pct":0.0516},{"nav_date":"2022-02-09","nav":10.0855,"day_change_pct":-0.001},{"nav_date":"2022-02-08","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2022-02-04","nav":10.0806,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.0795,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":10.0795,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2022-01-31","nav":10.0779,"day_change_pct":0.0407},{"nav_date":"2022-01-28","nav":10.0738,"day_change_pct":0.0069},{"nav_date":"2022-01-27","nav":10.0731,"day_change_pct":-0.004},{"nav_date":"2022-01-25","nav":10.0735,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2022-01-21","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2022-01-20","nav":10.0688,"day_change_pct":-0.002},{"nav_date":"2022-01-19","nav":10.069,"day_change_pct":0.004},{"nav_date":"2022-01-18","nav":10.0686,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0681,"day_change_pct":0.0328},{"nav_date":"2022-01-14","nav":10.0648,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":10.0636,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2022-01-11","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2022-01-10","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.055,"day_change_pct":0.002},{"nav_date":"2022-01-06","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2022-01-05","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":10.0503,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":10.0488,"day_change_pct":0.0358},{"nav_date":"2021-12-31","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2021-12-30","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":10.0422,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0408,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.04,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2021-12-23","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2021-12-22","nav":10.0328,"day_change_pct":-0.001},{"nav_date":"2021-12-21","nav":10.0329,"day_change_pct":-0.003},{"nav_date":"2021-12-20","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2021-12-17","nav":10.0318,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":10.0305,"day_change_pct":0.002},{"nav_date":"2021-12-15","nav":10.0303,"day_change_pct":-0.003},{"nav_date":"2021-12-14","nav":10.0306,"day_change_pct":-1.0076},{"nav_date":"2021-12-13","nav":10.1327,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2021-12-09","nav":10.1281,"day_change_pct":-0.001},{"nav_date":"2021-12-08","nav":10.1282,"day_change_pct":0.1246},{"nav_date":"2021-12-07","nav":10.1156,"day_change_pct":-0.0277},{"nav_date":"2021-12-06","nav":10.1184,"day_change_pct":0.0346},{"nav_date":"2021-12-03","nav":10.1149,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":10.1143,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":10.1131,"day_change_pct":-0.0603},{"nav_date":"2021-11-30","nav":10.1192,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2021-11-26","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2021-11-24","nav":10.1104,"day_change_pct":-0.0287},{"nav_date":"2021-11-23","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":10.1121,"day_change_pct":0.0881},{"nav_date":"2021-11-18","nav":10.1032,"day_change_pct":0.0277},{"nav_date":"2021-11-17","nav":10.1004,"day_change_pct":-0.0089},{"nav_date":"2021-11-16","nav":10.1013,"day_change_pct":0.0327},{"nav_date":"2021-11-15","nav":10.098,"day_change_pct":0.0089},{"nav_date":"2021-11-12","nav":10.0971,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.0959,"day_change_pct":0.0059},{"nav_date":"2021-11-10","nav":10.0953,"day_change_pct":-0.0238},{"nav_date":"2021-11-09","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":10.0948,"day_change_pct":0.0744},{"nav_date":"2021-11-03","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2021-11-02","nav":10.0851,"day_change_pct":0.0427},{"nav_date":"2021-11-01","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2021-10-29","nav":10.0792,"day_change_pct":0.0486},{"nav_date":"2021-10-28","nav":10.0743,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":10.0731,"day_change_pct":-0.002},{"nav_date":"2021-10-26","nav":10.0733,"day_change_pct":-0.0912},{"nav_date":"2021-10-25","nav":10.0825,"day_change_pct":0.0427},{"nav_date":"2021-10-22","nav":10.0782,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":10.0771,"day_change_pct":-0.003},{"nav_date":"2021-10-20","nav":10.0774,"day_change_pct":-0.0308},{"nav_date":"2021-10-18","nav":10.0805,"day_change_pct":0.0208},{"nav_date":"2021-10-14","nav":10.0784,"day_change_pct":0.005},{"nav_date":"2021-10-13","nav":10.0779,"day_change_pct":-0.003},{"nav_date":"2021-10-12","nav":10.0782,"day_change_pct":0.0536},{"nav_date":"2021-10-11","nav":10.0728,"day_change_pct":0.1382},{"nav_date":"2021-10-08","nav":10.0589,"day_change_pct":0.0109},{"nav_date":"2021-10-07","nav":10.0578,"day_change_pct":0.005},{"nav_date":"2021-10-06","nav":10.0573,"day_change_pct":-0.0258},{"nav_date":"2021-10-05","nav":10.0599,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2021-10-01","nav":10.0556,"day_change_pct":0.005},{"nav_date":"2021-09-30","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":10.0533,"day_change_pct":-0.0865},{"nav_date":"2021-09-28","nav":10.062,"day_change_pct":0.0169},{"nav_date":"2021-09-27","nav":10.0603,"day_change_pct":0.0308},{"nav_date":"2021-09-24","nav":10.0572,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":10.0563,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.0564,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2021-09-20","nav":10.0545,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":10.0514,"day_change_pct":0.001},{"nav_date":"2021-09-16","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2021-09-15","nav":10.0493,"day_change_pct":0.003},{"nav_date":"2021-09-14","nav":10.049,"day_change_pct":-1.8806},{"nav_date":"2021-09-13","nav":10.2416,"day_change_pct":0.0469},{"nav_date":"2021-09-09","nav":10.2368,"day_change_pct":-0.0088},{"nav_date":"2021-09-08","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2021-09-07","nav":10.2358,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":10.2358,"day_change_pct":0.0342},{"nav_date":"2021-09-03","nav":10.2323,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2021-09-01","nav":10.2285,"day_change_pct":0.0176},{"nav_date":"2021-08-31","nav":10.2267,"day_change_pct":0.0108},{"nav_date":"2021-08-30","nav":10.2256,"day_change_pct":0.0274},{"nav_date":"2021-08-27","nav":10.2228,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":10.2218,"day_change_pct":0.0343},{"nav_date":"2021-08-25","nav":10.2183,"day_change_pct":-0.0196},{"nav_date":"2021-08-24","nav":10.2203,"day_change_pct":0.048},{"nav_date":"2021-08-23","nav":10.2154,"day_change_pct":0.0343},{"nav_date":"2021-08-20","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2021-08-18","nav":10.2098,"day_change_pct":0.0127},{"nav_date":"2021-08-17","nav":10.2085,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2021-08-12","nav":10.2002,"day_change_pct":0.0432},{"nav_date":"2021-08-11","nav":10.1958,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":10.1948,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":10.194,"day_change_pct":0.0432},{"nav_date":"2021-08-06","nav":10.1896,"day_change_pct":-0.0265},{"nav_date":"2021-08-05","nav":10.1923,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":10.1923,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2021-08-02","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":10.187,"day_change_pct":-0.0098},{"nav_date":"2021-07-29","nav":10.188,"day_change_pct":0.0432},{"nav_date":"2021-07-28","nav":10.1836,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":10.1825,"day_change_pct":0.0373},{"nav_date":"2021-07-26","nav":10.1787,"day_change_pct":0.0177},{"nav_date":"2021-07-23","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2021-07-22","nav":10.1754,"day_change_pct":0.0433},{"nav_date":"2021-07-20","nav":10.171,"day_change_pct":0.0344},{"nav_date":"2021-07-19","nav":10.1675,"day_change_pct":0.0128},{"nav_date":"2021-07-16","nav":10.1662,"day_change_pct":-0.002},{"nav_date":"2021-07-15","nav":10.1664,"day_change_pct":0.0512},{"nav_date":"2021-07-14","nav":10.1612,"day_change_pct":0.0522},{"nav_date":"2021-07-13","nav":10.1559,"day_change_pct":-0.0522},{"nav_date":"2021-07-12","nav":10.1612,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":10.1583,"day_change_pct":0.0483},{"nav_date":"2021-07-08","nav":10.1534,"day_change_pct":0.0542},{"nav_date":"2021-07-07","nav":10.1479,"day_change_pct":0.0355},{"nav_date":"2021-07-06","nav":10.1443,"day_change_pct":-0.066},{"nav_date":"2021-07-05","nav":10.151,"day_change_pct":0.0473},{"nav_date":"2021-07-02","nav":10.1462,"day_change_pct":0.0898},{"nav_date":"2021-07-01","nav":10.1371,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2021-06-29","nav":10.1353,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2021-06-25","nav":10.1337,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":10.1325,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":10.1312,"day_change_pct":-0.001},{"nav_date":"2021-06-22","nav":10.1313,"day_change_pct":0.0099},{"nav_date":"2021-06-21","nav":10.1303,"day_change_pct":0.0998},{"nav_date":"2021-06-18","nav":10.1202,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":10.119,"day_change_pct":-0.0069},{"nav_date":"2021-06-16","nav":10.1197,"day_change_pct":-0.0494},{"nav_date":"2021-06-15","nav":10.1247,"day_change_pct":-1.4752},{"nav_date":"2021-06-14","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2021-06-11","nav":10.2742,"day_change_pct":0.0185},{"nav_date":"2021-06-10","nav":10.2723,"day_change_pct":0.037},{"nav_date":"2021-06-09","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2021-06-08","nav":10.2666,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":10.265,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":10.2608,"day_change_pct":-0.0019},{"nav_date":"2021-06-03","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2021-06-02","nav":10.2594,"day_change_pct":0.0195},{"nav_date":"2021-06-01","nav":10.2574,"day_change_pct":0.001},{"nav_date":"2021-05-31","nav":10.2573,"day_change_pct":0.0039}],"total":770,"page":1,"page_size":250}