{"fund_details":{"scheme_code":146987,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XI (1169 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AJV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-08","nav":12.4599,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2022-06-06","nav":12.457,"day_change_pct":0.0345},{"nav_date":"2022-06-03","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2022-06-02","nav":12.4513,"day_change_pct":0.0112},{"nav_date":"2022-06-01","nav":12.4499,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":12.4485,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":12.4471,"day_change_pct":0.0362},{"nav_date":"2022-05-27","nav":12.4426,"day_change_pct":0.0096},{"nav_date":"2022-05-26","nav":12.4414,"day_change_pct":0.0137},{"nav_date":"2022-05-25","nav":12.4397,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.4385,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":12.4371,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":12.4328,"day_change_pct":0.0137},{"nav_date":"2022-05-19","nav":12.4311,"day_change_pct":0.0121},{"nav_date":"2022-05-18","nav":12.4296,"day_change_pct":0.0153},{"nav_date":"2022-05-17","nav":12.4277,"day_change_pct":0.0483},{"nav_date":"2022-05-13","nav":12.4217,"day_change_pct":0.0113},{"nav_date":"2022-05-12","nav":12.4203,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.419,"day_change_pct":0.0121},{"nav_date":"2022-05-10","nav":12.4175,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":12.4161,"day_change_pct":0.0355},{"nav_date":"2022-05-06","nav":12.4117,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.4105,"day_change_pct":0.0048},{"nav_date":"2022-05-04","nav":12.4099,"day_change_pct":-0.0032},{"nav_date":"2022-05-02","nav":12.4103,"day_change_pct":0.0347},{"nav_date":"2022-04-29","nav":12.406,"day_change_pct":0.0073},{"nav_date":"2022-04-28","nav":12.4051,"day_change_pct":0.0073},{"nav_date":"2022-04-27","nav":12.4042,"day_change_pct":0.0137},{"nav_date":"2022-04-26","nav":12.4025,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.4016,"day_change_pct":0.0331},{"nav_date":"2022-04-22","nav":12.3975,"day_change_pct":0.0073},{"nav_date":"2022-04-21","nav":12.3966,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":12.3951,"day_change_pct":0.0121},{"nav_date":"2022-04-19","nav":12.3936,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":12.3918,"day_change_pct":0.0581},{"nav_date":"2022-04-13","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":12.3834,"day_change_pct":0.0065},{"nav_date":"2022-04-11","nav":12.3826,"day_change_pct":0.0323},{"nav_date":"2022-04-08","nav":12.3786,"day_change_pct":-0.021},{"nav_date":"2022-04-07","nav":12.3812,"day_change_pct":0.0073},{"nav_date":"2022-04-06","nav":12.3803,"day_change_pct":0.0162},{"nav_date":"2022-04-05","nav":12.3783,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":12.377,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.3721,"day_change_pct":0.0194},{"nav_date":"2022-03-30","nav":12.3697,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3686,"day_change_pct":0.0137},{"nav_date":"2022-03-28","nav":12.3669,"day_change_pct":0.0348},{"nav_date":"2022-03-25","nav":12.3626,"day_change_pct":0.0049},{"nav_date":"2022-03-24","nav":12.362,"day_change_pct":0.017},{"nav_date":"2022-03-23","nav":12.3599,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3589,"day_change_pct":-0.0008},{"nav_date":"2022-03-21","nav":12.359,"day_change_pct":0.051},{"nav_date":"2022-03-17","nav":12.3527,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.3503,"day_change_pct":0.017},{"nav_date":"2022-03-14","nav":12.3482,"day_change_pct":0.0356},{"nav_date":"2022-03-11","nav":12.3438,"day_change_pct":0.0081},{"nav_date":"2022-03-10","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2022-03-09","nav":12.3405,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":12.3391,"day_change_pct":0.0195},{"nav_date":"2022-03-07","nav":12.3367,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":12.3328,"day_change_pct":0.013},{"nav_date":"2022-03-03","nav":12.3312,"day_change_pct":0.0114},{"nav_date":"2022-03-02","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.3274,"day_change_pct":0.0333},{"nav_date":"2022-02-25","nav":12.3233,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":12.3222,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.321,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":12.3191,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.318,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":12.3145,"day_change_pct":0.0041},{"nav_date":"2022-02-17","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2022-02-16","nav":12.3116,"day_change_pct":0.0049},{"nav_date":"2022-02-15","nav":12.311,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":12.3091,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.3055,"day_change_pct":0.0309},{"nav_date":"2022-02-10","nav":12.3017,"day_change_pct":0.0512},{"nav_date":"2022-02-09","nav":12.2954,"day_change_pct":-0.0008},{"nav_date":"2022-02-08","nav":12.2955,"day_change_pct":0.0496},{"nav_date":"2022-02-04","nav":12.2894,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":12.2882,"day_change_pct":0.0008},{"nav_date":"2022-02-02","nav":12.2881,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":12.2887,"day_change_pct":0.0203},{"nav_date":"2022-01-31","nav":12.2862,"day_change_pct":0.0399},{"nav_date":"2022-01-28","nav":12.2813,"day_change_pct":0.0073},{"nav_date":"2022-01-27","nav":12.2804,"day_change_pct":-0.0033},{"nav_date":"2022-01-25","nav":12.2808,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":12.2796,"day_change_pct":0.0236},{"nav_date":"2022-01-21","nav":12.2767,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":12.2752,"day_change_pct":-0.0016},{"nav_date":"2022-01-19","nav":12.2754,"day_change_pct":0.0033},{"nav_date":"2022-01-18","nav":12.275,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.2744,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.2704,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":12.2689,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2671,"day_change_pct":0.0204},{"nav_date":"2022-01-11","nav":12.2646,"day_change_pct":0.0228},{"nav_date":"2022-01-10","nav":12.2618,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.2585,"day_change_pct":0.0024},{"nav_date":"2022-01-06","nav":12.2582,"day_change_pct":0.0261},{"nav_date":"2022-01-05","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.2527,"day_change_pct":0.0147},{"nav_date":"2022-01-03","nav":12.2509,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":12.2466,"day_change_pct":0.0172},{"nav_date":"2021-12-30","nav":12.2445,"day_change_pct":0.0123},{"nav_date":"2021-12-29","nav":12.243,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":12.2412,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.2403,"day_change_pct":0.0458},{"nav_date":"2021-12-24","nav":12.2347,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":12.2331,"day_change_pct":0.0131},{"nav_date":"2021-12-22","nav":12.2315,"day_change_pct":-0.0008},{"nav_date":"2021-12-21","nav":12.2316,"day_change_pct":-0.0033},{"nav_date":"2021-12-20","nav":12.232,"day_change_pct":0.0139},{"nav_date":"2021-12-17","nav":12.2303,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.2287,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.2285,"day_change_pct":-0.0033},{"nav_date":"2021-12-14","nav":12.2289,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":12.2279,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.2242,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":12.2224,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":12.2225,"day_change_pct":0.1245},{"nav_date":"2021-12-07","nav":12.2073,"day_change_pct":-0.0287},{"nav_date":"2021-12-06","nav":12.2108,"day_change_pct":0.0352},{"nav_date":"2021-12-03","nav":12.2065,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":12.2058,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":12.2044,"day_change_pct":-0.0598},{"nav_date":"2021-11-30","nav":12.2117,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.2099,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.2074,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.205,"day_change_pct":0.0311},{"nav_date":"2021-11-24","nav":12.2012,"day_change_pct":-0.0287},{"nav_date":"2021-11-23","nav":12.2047,"day_change_pct":0.0123},{"nav_date":"2021-11-22","nav":12.2032,"day_change_pct":0.0878},{"nav_date":"2021-11-18","nav":12.1925,"day_change_pct":0.0271},{"nav_date":"2021-11-17","nav":12.1892,"day_change_pct":-0.0082},{"nav_date":"2021-11-16","nav":12.1902,"day_change_pct":0.032},{"nav_date":"2021-11-15","nav":12.1863,"day_change_pct":0.0082},{"nav_date":"2021-11-12","nav":12.1853,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.1838,"day_change_pct":0.0057},{"nav_date":"2021-11-10","nav":12.1831,"day_change_pct":-0.0238},{"nav_date":"2021-11-09","nav":12.186,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":12.1825,"day_change_pct":0.0739},{"nav_date":"2021-11-03","nav":12.1735,"day_change_pct":0.0222},{"nav_date":"2021-11-02","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2021-11-01","nav":12.1657,"day_change_pct":0.0156},{"nav_date":"2021-10-29","nav":12.1638,"day_change_pct":0.0485},{"nav_date":"2021-10-28","nav":12.1579,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":12.1564,"day_change_pct":-0.0025},{"nav_date":"2021-10-26","nav":12.1567,"day_change_pct":-0.0904},{"nav_date":"2021-10-25","nav":12.1677,"day_change_pct":0.0411},{"nav_date":"2021-10-22","nav":12.1627,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1614,"day_change_pct":-0.0033},{"nav_date":"2021-10-20","nav":12.1618,"day_change_pct":-0.0304},{"nav_date":"2021-10-18","nav":12.1655,"day_change_pct":0.0206},{"nav_date":"2021-10-14","nav":12.163,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.1624,"day_change_pct":-0.0033},{"nav_date":"2021-10-12","nav":12.1628,"day_change_pct":0.0543},{"nav_date":"2021-10-11","nav":12.1562,"day_change_pct":0.1367},{"nav_date":"2021-10-08","nav":12.1396,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":12.1382,"day_change_pct":0.0049},{"nav_date":"2021-10-06","nav":12.1376,"day_change_pct":-0.0255},{"nav_date":"2021-10-05","nav":12.1407,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.1402,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":12.1356,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.135,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":12.1329,"day_change_pct":-0.0865},{"nav_date":"2021-09-28","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2021-09-27","nav":12.1414,"day_change_pct":0.0313},{"nav_date":"2021-09-24","nav":12.1376,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":12.1365,"day_change_pct":-0.0025},{"nav_date":"2021-09-22","nav":12.1368,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.1368,"day_change_pct":0.0198},{"nav_date":"2021-09-20","nav":12.1344,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":12.1307,"day_change_pct":0.0008},{"nav_date":"2021-09-16","nav":12.1306,"day_change_pct":0.0198},{"nav_date":"2021-09-15","nav":12.1282,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.1278,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.1257,"day_change_pct":0.0462},{"nav_date":"2021-09-09","nav":12.1201,"day_change_pct":-0.0091},{"nav_date":"2021-09-08","nav":12.1212,"day_change_pct":0.0198},{"nav_date":"2021-09-07","nav":12.1188,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":12.1188,"day_change_pct":0.0338},{"nav_date":"2021-09-03","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2021-09-02","nav":12.1135,"day_change_pct":0.0264},{"nav_date":"2021-09-01","nav":12.1103,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":12.1081,"day_change_pct":0.0107},{"nav_date":"2021-08-30","nav":12.1068,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":12.1034,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":12.1022,"day_change_pct":0.0331},{"nav_date":"2021-08-25","nav":12.0982,"day_change_pct":-0.019},{"nav_date":"2021-08-24","nav":12.1005,"day_change_pct":0.048},{"nav_date":"2021-08-23","nav":12.0947,"day_change_pct":0.0339},{"nav_date":"2021-08-20","nav":12.0906,"day_change_pct":0.0207},{"nav_date":"2021-08-18","nav":12.0881,"day_change_pct":0.0124},{"nav_date":"2021-08-17","nav":12.0866,"day_change_pct":0.0646},{"nav_date":"2021-08-13","nav":12.0788,"day_change_pct":0.0174},{"nav_date":"2021-08-12","nav":12.0767,"day_change_pct":0.0431},{"nav_date":"2021-08-11","nav":12.0715,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.0703,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":12.0693,"day_change_pct":0.0431},{"nav_date":"2021-08-06","nav":12.0641,"day_change_pct":-0.0265},{"nav_date":"2021-08-05","nav":12.0673,"day_change_pct":-0.0008},{"nav_date":"2021-08-04","nav":12.0674,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0661,"day_change_pct":0.0141},{"nav_date":"2021-08-02","nav":12.0644,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.061,"day_change_pct":-0.0099},{"nav_date":"2021-07-29","nav":12.0622,"day_change_pct":0.0431},{"nav_date":"2021-07-28","nav":12.057,"day_change_pct":0.01},{"nav_date":"2021-07-27","nav":12.0558,"day_change_pct":0.0382},{"nav_date":"2021-07-26","nav":12.0512,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":12.0491,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0474,"day_change_pct":0.044},{"nav_date":"2021-07-20","nav":12.0421,"day_change_pct":0.0341},{"nav_date":"2021-07-19","nav":12.038,"day_change_pct":0.0133},{"nav_date":"2021-07-16","nav":12.0364,"day_change_pct":-0.0025},{"nav_date":"2021-07-15","nav":12.0367,"day_change_pct":0.0515},{"nav_date":"2021-07-14","nav":12.0305,"day_change_pct":0.0516},{"nav_date":"2021-07-13","nav":12.0243,"day_change_pct":-0.0515},{"nav_date":"2021-07-12","nav":12.0305,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.0271,"day_change_pct":0.0474},{"nav_date":"2021-07-08","nav":12.0214,"day_change_pct":0.0549},{"nav_date":"2021-07-07","nav":12.0148,"day_change_pct":0.035},{"nav_date":"2021-07-06","nav":12.0106,"day_change_pct":-0.0657},{"nav_date":"2021-07-05","nav":12.0185,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":12.0129,"day_change_pct":0.09},{"nav_date":"2021-07-01","nav":12.0021,"day_change_pct":-0.0017},{"nav_date":"2021-06-30","nav":12.0023,"day_change_pct":0.0192},{"nav_date":"2021-06-29","nav":12.0,"day_change_pct":-0.0092},{"nav_date":"2021-06-28","nav":12.0011,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":11.9981,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":11.9967,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":11.9952,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":11.9953,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":11.9942,"day_change_pct":0.1001},{"nav_date":"2021-06-18","nav":11.9822,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":11.9808,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":11.9817,"day_change_pct":-0.0492},{"nav_date":"2021-06-15","nav":11.9876,"day_change_pct":-0.0275},{"nav_date":"2021-06-14","nav":11.9909,"day_change_pct":0.0209},{"nav_date":"2021-06-11","nav":11.9884,"day_change_pct":0.0192},{"nav_date":"2021-06-10","nav":11.9861,"day_change_pct":0.0367},{"nav_date":"2021-06-09","nav":11.9817,"day_change_pct":0.0184},{"nav_date":"2021-06-08","nav":11.9795,"day_change_pct":0.015},{"nav_date":"2021-06-07","nav":11.9777,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":11.9727,"day_change_pct":-0.0017},{"nav_date":"2021-06-03","nav":11.9729,"day_change_pct":0.015},{"nav_date":"2021-06-02","nav":11.9711,"day_change_pct":0.0192},{"nav_date":"2021-06-01","nav":11.9688,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":11.9686,"day_change_pct":0.0042}],"total":770,"page":1,"page_size":250}