{"fund_details":{"scheme_code":146983,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1140 Days Plan R - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1XV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.6078,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":12.6065,"day_change_pct":0.0325},{"nav_date":"2022-05-06","nav":12.6024,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":12.6011,"day_change_pct":0.0111},{"nav_date":"2022-05-04","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2022-05-02","nav":12.5973,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":12.5936,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.5899,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.5887,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.585,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.5826,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.5814,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.5802,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.5741,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.5731,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5719,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.5683,"day_change_pct":0.0064},{"nav_date":"2022-04-07","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.5651,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.5639,"day_change_pct":0.0422},{"nav_date":"2022-03-31","nav":12.5586,"day_change_pct":0.0159},{"nav_date":"2022-03-30","nav":12.5566,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5556,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5545,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.5509,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5497,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.5473,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5462,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.5413,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5399,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.5385,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.537,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.5321,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5309,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":12.5284,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.5248,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5238,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5232,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5207,"day_change_pct":0.0264},{"nav_date":"2022-02-25","nav":12.5174,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":12.5158,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.5148,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.5132,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5124,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.5089,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":12.5077,"day_change_pct":0.0096},{"nav_date":"2022-02-16","nav":12.5065,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.5051,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5037,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":12.5001,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2022-02-09","nav":12.496,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":12.4947,"day_change_pct":0.0376},{"nav_date":"2022-02-04","nav":12.49,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":12.4883,"day_change_pct":0.0104},{"nav_date":"2022-02-02","nav":12.487,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.4868,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.4866,"day_change_pct":0.0288},{"nav_date":"2022-01-28","nav":12.483,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.4816,"day_change_pct":0.0136},{"nav_date":"2022-01-25","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4786,"day_change_pct":0.0321},{"nav_date":"2022-01-21","nav":12.4746,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.4731,"day_change_pct":0.016},{"nav_date":"2022-01-19","nav":12.4711,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.4712,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4704,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.4666,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.4652,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.4635,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.4621,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4609,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":12.4571,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":12.4557,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.4518,"day_change_pct":0.0096},{"nav_date":"2022-01-03","nav":12.4506,"day_change_pct":0.0394},{"nav_date":"2021-12-31","nav":12.4457,"day_change_pct":0.0169},{"nav_date":"2021-12-30","nav":12.4436,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":12.4417,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.4403,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.4396,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2021-12-23","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.431,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.43,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.4297,"day_change_pct":0.0306},{"nav_date":"2021-12-17","nav":12.4259,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.4243,"day_change_pct":0.0016},{"nav_date":"2021-12-15","nav":12.4241,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.4231,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":12.4221,"day_change_pct":0.0338},{"nav_date":"2021-12-10","nav":12.4179,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":12.4166,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.4154,"day_change_pct":0.0209},{"nav_date":"2021-12-07","nav":12.4128,"day_change_pct":0.0129},{"nav_date":"2021-12-06","nav":12.4112,"day_change_pct":0.0322},{"nav_date":"2021-12-03","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.4062,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4048,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.4035,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4019,"day_change_pct":0.0274},{"nav_date":"2021-11-26","nav":12.3985,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":12.3966,"day_change_pct":0.0048},{"nav_date":"2021-11-24","nav":12.396,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.3953,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.3942,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":12.3889,"day_change_pct":0.0121},{"nav_date":"2021-11-17","nav":12.3874,"day_change_pct":0.0129},{"nav_date":"2021-11-16","nav":12.3858,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.3843,"day_change_pct":0.0388},{"nav_date":"2021-11-12","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.3779,"day_change_pct":0.0154},{"nav_date":"2021-11-10","nav":12.376,"day_change_pct":0.0186},{"nav_date":"2021-11-09","nav":12.3737,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":12.371,"day_change_pct":0.0615},{"nav_date":"2021-11-03","nav":12.3634,"day_change_pct":0.0162},{"nav_date":"2021-11-02","nav":12.3614,"day_change_pct":0.0081},{"nav_date":"2021-11-01","nav":12.3604,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":12.3574,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.3564,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.3554,"day_change_pct":-0.0146},{"nav_date":"2021-10-26","nav":12.3572,"day_change_pct":0.0065},{"nav_date":"2021-10-25","nav":12.3564,"day_change_pct":0.0186},{"nav_date":"2021-10-22","nav":12.3541,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.3527,"day_change_pct":0.0146},{"nav_date":"2021-10-20","nav":12.3509,"day_change_pct":0.0186},{"nav_date":"2021-10-18","nav":12.3486,"day_change_pct":0.0365},{"nav_date":"2021-10-14","nav":12.3441,"day_change_pct":0.0138},{"nav_date":"2021-10-13","nav":12.3424,"day_change_pct":0.0284},{"nav_date":"2021-10-12","nav":12.3389,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":12.3368,"day_change_pct":0.0438},{"nav_date":"2021-10-08","nav":12.3314,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":12.3291,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":12.3273,"day_change_pct":0.0016},{"nav_date":"2021-10-05","nav":12.3271,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3267,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":12.3227,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":12.3219,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":12.3207,"day_change_pct":-0.0081},{"nav_date":"2021-09-28","nav":12.3217,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.321,"day_change_pct":0.0219},{"nav_date":"2021-09-24","nav":12.3183,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.3191,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.3186,"day_change_pct":-0.0089},{"nav_date":"2021-09-21","nav":12.3197,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.319,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2021-09-16","nav":12.314,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.3127,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.3119,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":12.3106,"day_change_pct":0.0349},{"nav_date":"2021-09-09","nav":12.3063,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.3047,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.3036,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.3022,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.2985,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":12.2969,"day_change_pct":0.0106},{"nav_date":"2021-09-01","nav":12.2956,"day_change_pct":0.0179},{"nav_date":"2021-08-31","nav":12.2934,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":12.2914,"day_change_pct":0.0399},{"nav_date":"2021-08-27","nav":12.2865,"day_change_pct":-0.0179},{"nav_date":"2021-08-26","nav":12.2887,"day_change_pct":0.0122},{"nav_date":"2021-08-25","nav":12.2872,"day_change_pct":0.0147},{"nav_date":"2021-08-24","nav":12.2854,"day_change_pct":0.0114},{"nav_date":"2021-08-23","nav":12.284,"day_change_pct":0.0391},{"nav_date":"2021-08-20","nav":12.2792,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":12.2759,"day_change_pct":0.0285},{"nav_date":"2021-08-17","nav":12.2724,"day_change_pct":0.0595},{"nav_date":"2021-08-13","nav":12.2651,"day_change_pct":0.0302},{"nav_date":"2021-08-12","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2021-08-11","nav":12.2599,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.2594,"day_change_pct":0.0302},{"nav_date":"2021-08-09","nav":12.2557,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":12.2513,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.2514,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":12.2487,"day_change_pct":0.0155},{"nav_date":"2021-08-02","nav":12.2468,"day_change_pct":0.0441},{"nav_date":"2021-07-30","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":12.2401,"day_change_pct":0.0172},{"nav_date":"2021-07-28","nav":12.238,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.2364,"day_change_pct":0.0147},{"nav_date":"2021-07-26","nav":12.2346,"day_change_pct":0.0368},{"nav_date":"2021-07-23","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.2279,"day_change_pct":0.018},{"nav_date":"2021-07-20","nav":12.2257,"day_change_pct":0.0229},{"nav_date":"2021-07-19","nav":12.2229,"day_change_pct":0.0336},{"nav_date":"2021-07-16","nav":12.2188,"day_change_pct":0.0303},{"nav_date":"2021-07-15","nav":12.2151,"day_change_pct":0.0188},{"nav_date":"2021-07-14","nav":12.2128,"day_change_pct":0.0188},{"nav_date":"2021-07-13","nav":12.2105,"day_change_pct":0.0344},{"nav_date":"2021-07-12","nav":12.2063,"day_change_pct":0.0402},{"nav_date":"2021-07-09","nav":12.2014,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":12.1996,"day_change_pct":0.0262},{"nav_date":"2021-07-07","nav":12.1964,"day_change_pct":0.0213},{"nav_date":"2021-07-06","nav":12.1938,"day_change_pct":0.0189},{"nav_date":"2021-07-05","nav":12.1915,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2021-07-01","nav":12.1831,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":12.1816,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.1798,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1796,"day_change_pct":0.0296},{"nav_date":"2021-06-25","nav":12.176,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.1753,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":12.1723,"day_change_pct":0.0304},{"nav_date":"2021-06-21","nav":12.1686,"day_change_pct":0.0444},{"nav_date":"2021-06-18","nav":12.1632,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.161,"day_change_pct":-0.0132},{"nav_date":"2021-06-16","nav":12.1626,"day_change_pct":-0.0074},{"nav_date":"2021-06-15","nav":12.1635,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":12.1635,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.159,"day_change_pct":0.0156},{"nav_date":"2021-06-10","nav":12.1571,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.1548,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":12.1522,"day_change_pct":0.0206},{"nav_date":"2021-06-07","nav":12.1497,"day_change_pct":0.0478},{"nav_date":"2021-06-04","nav":12.1439,"day_change_pct":0.0255},{"nav_date":"2021-06-03","nav":12.1408,"day_change_pct":0.0206},{"nav_date":"2021-06-02","nav":12.1383,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.1383,"day_change_pct":0.014},{"nav_date":"2021-05-31","nav":12.1366,"day_change_pct":0.0379},{"nav_date":"2021-05-28","nav":12.132,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.1315,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":12.1293,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.1276,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":12.1228,"day_change_pct":0.0289},{"nav_date":"2021-05-20","nav":12.1193,"day_change_pct":0.014},{"nav_date":"2021-05-19","nav":12.1176,"day_change_pct":0.0107},{"nav_date":"2021-05-18","nav":12.1163,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.1149,"day_change_pct":0.0231},{"nav_date":"2021-05-14","nav":12.1121,"day_change_pct":0.0273},{"nav_date":"2021-05-12","nav":12.1088,"day_change_pct":-0.0124},{"nav_date":"2021-05-11","nav":12.1103,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":12.1095,"day_change_pct":0.0339},{"nav_date":"2021-05-07","nav":12.1054,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.1045,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.1031,"day_change_pct":0.0207},{"nav_date":"2021-05-04","nav":12.1006,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":12.0994,"day_change_pct":0.0455},{"nav_date":"2021-04-30","nav":12.0939,"day_change_pct":0.0157},{"nav_date":"2021-04-29","nav":12.092,"day_change_pct":0.0347}],"total":750,"page":1,"page_size":250}