{"fund_details":{"scheme_code":146982,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1140 Days Plan R - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1XX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.6843,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":12.6829,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.6787,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.6773,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.6759,"day_change_pct":0.0205},{"nav_date":"2022-05-02","nav":12.6733,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":12.6694,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6681,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6668,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6655,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6643,"day_change_pct":0.0308},{"nav_date":"2022-04-22","nav":12.6604,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":12.6591,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6579,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":12.6566,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.6553,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":12.6489,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.6478,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6466,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":12.6428,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6419,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6394,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6381,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":12.6325,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":12.6305,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6282,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":12.6244,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6232,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6206,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6194,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6142,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6128,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":12.6113,"day_change_pct":0.0127},{"nav_date":"2022-03-14","nav":12.6097,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.6058,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6045,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6033,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.602,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6006,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5968,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.5958,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.5951,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":12.5925,"day_change_pct":0.0278},{"nav_date":"2022-02-25","nav":12.589,"day_change_pct":0.0135},{"nav_date":"2022-02-24","nav":12.5873,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.5862,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5846,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5837,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.5788,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.5775,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.576,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5745,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":12.5707,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":12.5689,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.5651,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.5601,"day_change_pct":0.0135},{"nav_date":"2022-02-03","nav":12.5584,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":12.5569,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.5568,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.5564,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":12.5527,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5511,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5493,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.5479,"day_change_pct":0.0335},{"nav_date":"2022-01-21","nav":12.5437,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2022-01-19","nav":12.5401,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.5401,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.5393,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.5353,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.5338,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.5321,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5306,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5293,"day_change_pct":0.0319},{"nav_date":"2022-01-07","nav":12.5253,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5238,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":12.5221,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5198,"day_change_pct":0.0104},{"nav_date":"2022-01-03","nav":12.5185,"day_change_pct":0.0408},{"nav_date":"2021-12-31","nav":12.5134,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.5092,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.5078,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.507,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":12.5019,"day_change_pct":0.0208},{"nav_date":"2021-12-23","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.498,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4969,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.4966,"day_change_pct":0.032},{"nav_date":"2021-12-17","nav":12.4926,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":12.491,"day_change_pct":0.0032},{"nav_date":"2021-12-15","nav":12.4906,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.4895,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4885,"day_change_pct":0.0352},{"nav_date":"2021-12-10","nav":12.4841,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.4828,"day_change_pct":0.0104},{"nav_date":"2021-12-08","nav":12.4815,"day_change_pct":0.0216},{"nav_date":"2021-12-07","nav":12.4788,"day_change_pct":0.0136},{"nav_date":"2021-12-06","nav":12.4771,"day_change_pct":0.0337},{"nav_date":"2021-12-03","nav":12.4729,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":12.4718,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":12.4704,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.4689,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":12.4673,"day_change_pct":0.0289},{"nav_date":"2021-11-26","nav":12.4637,"day_change_pct":0.016},{"nav_date":"2021-11-25","nav":12.4617,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.461,"day_change_pct":0.0056},{"nav_date":"2021-11-23","nav":12.4603,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4591,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":12.4535,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":12.4519,"day_change_pct":0.0129},{"nav_date":"2021-11-16","nav":12.4503,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":12.4487,"day_change_pct":0.041},{"nav_date":"2021-11-12","nav":12.4436,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.442,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.44,"day_change_pct":0.0193},{"nav_date":"2021-11-09","nav":12.4376,"day_change_pct":0.0217},{"nav_date":"2021-11-08","nav":12.4349,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":12.4269,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.4238,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":12.4206,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":12.4195,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.4184,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4201,"day_change_pct":0.0064},{"nav_date":"2021-10-25","nav":12.4193,"day_change_pct":0.0209},{"nav_date":"2021-10-22","nav":12.4167,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4153,"day_change_pct":0.0145},{"nav_date":"2021-10-20","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2021-10-18","nav":12.411,"day_change_pct":0.0387},{"nav_date":"2021-10-14","nav":12.4062,"day_change_pct":0.0137},{"nav_date":"2021-10-13","nav":12.4045,"day_change_pct":0.029},{"nav_date":"2021-10-12","nav":12.4009,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.3986,"day_change_pct":0.0444},{"nav_date":"2021-10-08","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3907,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":12.3888,"day_change_pct":0.0024},{"nav_date":"2021-10-05","nav":12.3885,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3881,"day_change_pct":0.0347},{"nav_date":"2021-10-01","nav":12.3838,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":12.383,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":12.3817,"day_change_pct":-0.0081},{"nav_date":"2021-09-28","nav":12.3827,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":12.3819,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.379,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3797,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.3792,"day_change_pct":-0.0081},{"nav_date":"2021-09-21","nav":12.3802,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":12.3794,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2021-09-16","nav":12.3741,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3727,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.3719,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.3706,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.366,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":12.3643,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3617,"day_change_pct":0.0324},{"nav_date":"2021-09-03","nav":12.3577,"day_change_pct":0.0129},{"nav_date":"2021-09-02","nav":12.3561,"day_change_pct":0.0113},{"nav_date":"2021-09-01","nav":12.3547,"day_change_pct":0.0186},{"nav_date":"2021-08-31","nav":12.3524,"day_change_pct":0.017},{"nav_date":"2021-08-30","nav":12.3503,"day_change_pct":0.0405},{"nav_date":"2021-08-27","nav":12.3453,"day_change_pct":-0.017},{"nav_date":"2021-08-26","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":12.3458,"day_change_pct":0.0146},{"nav_date":"2021-08-24","nav":12.344,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":12.3424,"day_change_pct":0.0405},{"nav_date":"2021-08-20","nav":12.3374,"day_change_pct":0.0276},{"nav_date":"2021-08-18","nav":12.334,"day_change_pct":0.0292},{"nav_date":"2021-08-17","nav":12.3304,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":12.3229,"day_change_pct":0.0317},{"nav_date":"2021-08-12","nav":12.319,"day_change_pct":0.0122},{"nav_date":"2021-08-11","nav":12.3175,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.3169,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":12.3131,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":12.3085,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":12.3085,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.307,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":12.3057,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.3038,"day_change_pct":0.0463},{"nav_date":"2021-07-30","nav":12.2981,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.2967,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.2946,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":12.2929,"day_change_pct":0.0155},{"nav_date":"2021-07-26","nav":12.291,"day_change_pct":0.0383},{"nav_date":"2021-07-23","nav":12.2863,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":12.284,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.2817,"day_change_pct":0.0228},{"nav_date":"2021-07-19","nav":12.2789,"day_change_pct":0.035},{"nav_date":"2021-07-16","nav":12.2746,"day_change_pct":0.031},{"nav_date":"2021-07-15","nav":12.2708,"day_change_pct":0.0196},{"nav_date":"2021-07-14","nav":12.2684,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":12.266,"day_change_pct":0.0351},{"nav_date":"2021-07-12","nav":12.2617,"day_change_pct":0.0408},{"nav_date":"2021-07-09","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2021-07-08","nav":12.2547,"day_change_pct":0.0269},{"nav_date":"2021-07-07","nav":12.2514,"day_change_pct":0.0212},{"nav_date":"2021-07-06","nav":12.2488,"day_change_pct":0.0196},{"nav_date":"2021-07-05","nav":12.2464,"day_change_pct":0.0523},{"nav_date":"2021-07-02","nav":12.24,"day_change_pct":0.0188},{"nav_date":"2021-07-01","nav":12.2377,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":12.2362,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":12.2343,"day_change_pct":0.0025},{"nav_date":"2021-06-28","nav":12.234,"day_change_pct":0.0311},{"nav_date":"2021-06-25","nav":12.2302,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.2295,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2021-06-22","nav":12.2263,"day_change_pct":0.0311},{"nav_date":"2021-06-21","nav":12.2225,"day_change_pct":0.0458},{"nav_date":"2021-06-18","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2021-06-17","nav":12.2146,"day_change_pct":-0.0131},{"nav_date":"2021-06-16","nav":12.2162,"day_change_pct":-0.0065},{"nav_date":"2021-06-15","nav":12.217,"day_change_pct":0.0008},{"nav_date":"2021-06-14","nav":12.2169,"day_change_pct":0.0385},{"nav_date":"2021-06-11","nav":12.2122,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":12.2102,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2079,"day_change_pct":0.0221},{"nav_date":"2021-06-08","nav":12.2052,"day_change_pct":0.0205},{"nav_date":"2021-06-07","nav":12.2027,"day_change_pct":0.05},{"nav_date":"2021-06-04","nav":12.1966,"day_change_pct":0.0262},{"nav_date":"2021-06-03","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2021-06-02","nav":12.1909,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.1909,"day_change_pct":0.0156},{"nav_date":"2021-05-31","nav":12.189,"day_change_pct":0.0394},{"nav_date":"2021-05-28","nav":12.1842,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.1837,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":12.1813,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.1796,"day_change_pct":0.0411},{"nav_date":"2021-05-21","nav":12.1746,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.1709,"day_change_pct":0.014},{"nav_date":"2021-05-19","nav":12.1692,"day_change_pct":0.0115},{"nav_date":"2021-05-18","nav":12.1678,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":12.1663,"day_change_pct":0.0238},{"nav_date":"2021-05-14","nav":12.1634,"day_change_pct":0.028},{"nav_date":"2021-05-12","nav":12.16,"day_change_pct":-0.0107},{"nav_date":"2021-05-11","nav":12.1613,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":12.1605,"day_change_pct":0.0354},{"nav_date":"2021-05-07","nav":12.1562,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.1552,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1538,"day_change_pct":0.0214},{"nav_date":"2021-05-04","nav":12.1512,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":12.1499,"day_change_pct":0.0469},{"nav_date":"2021-04-30","nav":12.1442,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":12.1422,"day_change_pct":0.0354}],"total":750,"page":1,"page_size":250}