{"fund_details":{"scheme_code":146975,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 1 (3668 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1D11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.78,"day_change_pct":0.1047},{"nav_date":"2026-09-16","nav":17.7614,"day_change_pct":0.053},{"nav_date":"2026-09-15","nav":17.752,"day_change_pct":-0.2147},{"nav_date":"2026-09-11","nav":17.7902,"day_change_pct":-0.0781},{"nav_date":"2026-09-10","nav":17.8041,"day_change_pct":-0.0073},{"nav_date":"2026-09-09","nav":17.8054,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":17.8056,"day_change_pct":-0.0163},{"nav_date":"2026-09-07","nav":17.8085,"day_change_pct":0.104},{"nav_date":"2026-09-04","nav":17.79,"day_change_pct":0.0343},{"nav_date":"2026-09-03","nav":17.7839,"day_change_pct":0.0816},{"nav_date":"2026-09-02","nav":17.7694,"day_change_pct":-0.0624},{"nav_date":"2026-09-01","nav":17.7805,"day_change_pct":0.0929},{"nav_date":"2026-08-31","nav":17.764,"day_change_pct":-0.0911},{"nav_date":"2026-08-28","nav":17.7802,"day_change_pct":-0.0152},{"nav_date":"2026-08-27","nav":17.7829,"day_change_pct":-0.0304},{"nav_date":"2026-08-26","nav":17.7883,"day_change_pct":0.018},{"nav_date":"2026-08-25","nav":17.7851,"day_change_pct":-0.045},{"nav_date":"2026-08-24","nav":17.7931,"day_change_pct":0.0574},{"nav_date":"2026-08-21","nav":17.7829,"day_change_pct":0.0022},{"nav_date":"2026-08-20","nav":17.7825,"day_change_pct":-0.0955},{"nav_date":"2026-08-19","nav":17.7995,"day_change_pct":0.032},{"nav_date":"2026-08-18","nav":17.7938,"day_change_pct":-0.0612},{"nav_date":"2026-08-17","nav":17.8047,"day_change_pct":-0.0067},{"nav_date":"2026-08-14","nav":17.8059,"day_change_pct":0.0455},{"nav_date":"2026-08-13","nav":17.7978,"day_change_pct":0.0337},{"nav_date":"2026-08-12","nav":17.7918,"day_change_pct":0.0883},{"nav_date":"2026-08-11","nav":17.7761,"day_change_pct":-0.0405},{"nav_date":"2026-08-10","nav":17.7833,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":17.7705,"day_change_pct":0.0045},{"nav_date":"2026-08-06","nav":17.7697,"day_change_pct":0.071},{"nav_date":"2026-08-05","nav":17.7571,"day_change_pct":0.1353},{"nav_date":"2026-08-04","nav":17.7331,"day_change_pct":0.0401},{"nav_date":"2026-08-03","nav":17.726,"day_change_pct":-0.0096},{"nav_date":"2026-07-31","nav":17.7277,"day_change_pct":0.0192},{"nav_date":"2026-07-30","nav":17.7243,"day_change_pct":0.0198},{"nav_date":"2026-07-29","nav":17.7208,"day_change_pct":-0.0372},{"nav_date":"2026-07-28","nav":17.7274,"day_change_pct":-0.0772},{"nav_date":"2026-07-27","nav":17.7411,"day_change_pct":0.1434},{"nav_date":"2026-07-24","nav":17.7157,"day_change_pct":0.0164},{"nav_date":"2026-07-23","nav":17.7128,"day_change_pct":-0.0423},{"nav_date":"2026-07-22","nav":17.7203,"day_change_pct":-0.0446},{"nav_date":"2026-07-21","nav":17.7282,"day_change_pct":0.0643},{"nav_date":"2026-07-20","nav":17.7168,"day_change_pct":-0.0214},{"nav_date":"2026-07-17","nav":17.7206,"day_change_pct":0.0717},{"nav_date":"2026-07-16","nav":17.7079,"day_change_pct":0.0328},{"nav_date":"2026-07-15","nav":17.7021,"day_change_pct":0.052},{"nav_date":"2026-07-14","nav":17.6929,"day_change_pct":-0.0729},{"nav_date":"2026-07-13","nav":17.7058,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":17.7028,"day_change_pct":0.1601},{"nav_date":"2026-07-09","nav":17.6745,"day_change_pct":-0.0407},{"nav_date":"2026-07-08","nav":17.6817,"day_change_pct":-0.0492},{"nav_date":"2026-07-07","nav":17.6904,"day_change_pct":0.0215},{"nav_date":"2026-07-06","nav":17.6866,"day_change_pct":0.1058},{"nav_date":"2026-07-03","nav":17.6679,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":17.6606,"day_change_pct":0.017},{"nav_date":"2026-07-01","nav":17.6576,"day_change_pct":-0.0374},{"nav_date":"2026-06-30","nav":17.6642,"day_change_pct":0.051},{"nav_date":"2026-06-29","nav":17.6552,"day_change_pct":0.0998},{"nav_date":"2026-06-25","nav":17.6376,"day_change_pct":0.0669},{"nav_date":"2026-06-24","nav":17.6258,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":17.6258,"day_change_pct":0.0113},{"nav_date":"2026-06-22","nav":17.6238,"day_change_pct":0.0818},{"nav_date":"2026-06-19","nav":17.6094,"day_change_pct":-0.0573},{"nav_date":"2026-06-18","nav":17.6195,"day_change_pct":0.092},{"nav_date":"2026-06-17","nav":17.6033,"day_change_pct":0.0597},{"nav_date":"2026-06-16","nav":17.5928,"day_change_pct":-0.0023},{"nav_date":"2026-06-15","nav":17.5932,"day_change_pct":0.1075},{"nav_date":"2026-06-12","nav":17.5743,"day_change_pct":0.0814},{"nav_date":"2026-06-11","nav":17.56,"day_change_pct":0.102},{"nav_date":"2026-06-10","nav":17.5421,"day_change_pct":-0.0097},{"nav_date":"2026-06-09","nav":17.5438,"day_change_pct":0.3311},{"nav_date":"2026-06-08","nav":17.4859,"day_change_pct":0.2327},{"nav_date":"2026-06-05","nav":17.4453,"day_change_pct":0.1625},{"nav_date":"2026-06-04","nav":17.417,"day_change_pct":0.0856},{"nav_date":"2026-06-03","nav":17.4021,"day_change_pct":-0.0281},{"nav_date":"2026-06-02","nav":17.407,"day_change_pct":0.0713},{"nav_date":"2026-06-01","nav":17.3946,"day_change_pct":0.0466},{"nav_date":"2026-05-31","nav":17.3865,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":17.3833,"day_change_pct":-0.0012},{"nav_date":"2026-05-27","nav":17.3835,"day_change_pct":0.0979},{"nav_date":"2026-05-26","nav":17.3665,"day_change_pct":0.0276},{"nav_date":"2026-05-25","nav":17.3617,"day_change_pct":0.2454},{"nav_date":"2026-05-22","nav":17.3192,"day_change_pct":0.0653},{"nav_date":"2026-05-21","nav":17.3079,"day_change_pct":-0.2455},{"nav_date":"2026-05-20","nav":17.3505,"day_change_pct":-0.0622},{"nav_date":"2026-05-19","nav":17.3613,"day_change_pct":0.015},{"nav_date":"2026-05-18","nav":17.3587,"day_change_pct":-0.0323},{"nav_date":"2026-05-15","nav":17.3643,"day_change_pct":-0.0702},{"nav_date":"2026-05-14","nav":17.3765,"day_change_pct":-0.0012},{"nav_date":"2026-05-13","nav":17.3767,"day_change_pct":0.0115},{"nav_date":"2026-05-12","nav":17.3747,"day_change_pct":0.004},{"nav_date":"2026-05-11","nav":17.374,"day_change_pct":-0.1012},{"nav_date":"2026-05-08","nav":17.3916,"day_change_pct":-0.0213},{"nav_date":"2026-05-07","nav":17.3953,"day_change_pct":0.0276},{"nav_date":"2026-05-06","nav":17.3905,"day_change_pct":0.1434},{"nav_date":"2026-05-05","nav":17.3656,"day_change_pct":0.0697},{"nav_date":"2026-05-04","nav":17.3535,"day_change_pct":0.0854},{"nav_date":"2026-04-30","nav":17.3387,"day_change_pct":-0.015},{"nav_date":"2026-04-29","nav":17.3413,"day_change_pct":-0.0709},{"nav_date":"2026-04-28","nav":17.3536,"day_change_pct":-0.0311},{"nav_date":"2026-04-27","nav":17.359,"day_change_pct":0.0663},{"nav_date":"2026-04-24","nav":17.3475,"day_change_pct":0.0479},{"nav_date":"2026-04-23","nav":17.3392,"day_change_pct":-0.0732},{"nav_date":"2026-04-22","nav":17.3519,"day_change_pct":-0.0029},{"nav_date":"2026-04-21","nav":17.3524,"day_change_pct":0.0507},{"nav_date":"2026-04-20","nav":17.3436,"day_change_pct":0.0762},{"nav_date":"2026-04-17","nav":17.3304,"day_change_pct":-0.0283},{"nav_date":"2026-04-16","nav":17.3353,"day_change_pct":0.004},{"nav_date":"2026-04-15","nav":17.3346,"day_change_pct":0.2342},{"nav_date":"2026-04-13","nav":17.2941,"day_change_pct":-0.0231},{"nav_date":"2026-04-10","nav":17.2981,"day_change_pct":0.1158},{"nav_date":"2026-04-09","nav":17.2781,"day_change_pct":-0.0642},{"nav_date":"2026-04-08","nav":17.2892,"day_change_pct":0.325},{"nav_date":"2026-04-07","nav":17.2332,"day_change_pct":-0.131},{"nav_date":"2026-04-06","nav":17.2558,"day_change_pct":0.0551},{"nav_date":"2026-04-02","nav":17.2463,"day_change_pct":-0.2464},{"nav_date":"2026-03-31","nav":17.2889,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":17.2857,"day_change_pct":-0.0607},{"nav_date":"2026-03-29","nav":17.2962,"day_change_pct":0.0179},{"nav_date":"2026-03-28","nav":17.2931,"day_change_pct":0.0179},{"nav_date":"2026-03-27","nav":17.29,"day_change_pct":-0.1438},{"nav_date":"2026-03-26","nav":17.3149,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":17.3118,"day_change_pct":-0.0404},{"nav_date":"2026-03-24","nav":17.3188,"day_change_pct":-0.1297},{"nav_date":"2026-03-23","nav":17.3413,"day_change_pct":-0.1744},{"nav_date":"2026-03-22","nav":17.3716,"day_change_pct":0.0173},{"nav_date":"2026-03-21","nav":17.3686,"day_change_pct":0.0179},{"nav_date":"2026-03-20","nav":17.3655,"day_change_pct":-0.004},{"nav_date":"2026-03-19","nav":17.3662,"day_change_pct":0.0179},{"nav_date":"2026-03-18","nav":17.3631,"day_change_pct":0.0334},{"nav_date":"2026-03-17","nav":17.3573,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":17.3568,"day_change_pct":-0.0708},{"nav_date":"2026-03-15","nav":17.3691,"day_change_pct":0.0173},{"nav_date":"2026-03-14","nav":17.3661,"day_change_pct":0.0173},{"nav_date":"2026-03-13","nav":17.3631,"day_change_pct":0.0409},{"nav_date":"2026-03-12","nav":17.356,"day_change_pct":-0.0351},{"nav_date":"2026-03-11","nav":17.3621,"day_change_pct":0.0865},{"nav_date":"2026-03-10","nav":17.3471,"day_change_pct":0.0265},{"nav_date":"2026-03-09","nav":17.3425,"day_change_pct":-0.0668},{"nav_date":"2026-03-08","nav":17.3541,"day_change_pct":0.0173},{"nav_date":"2026-03-07","nav":17.3511,"day_change_pct":0.0167},{"nav_date":"2026-03-06","nav":17.3482,"day_change_pct":-0.0484},{"nav_date":"2026-03-05","nav":17.3566,"day_change_pct":-0.0115},{"nav_date":"2026-03-04","nav":17.3586,"day_change_pct":-0.0403},{"nav_date":"2026-03-03","nav":17.3656,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":17.3627,"day_change_pct":-0.0461},{"nav_date":"2026-03-01","nav":17.3707,"day_change_pct":0.0167},{"nav_date":"2026-02-28","nav":17.3678,"day_change_pct":0.0501},{"nav_date":"2026-02-27","nav":17.3591,"day_change_pct":0.0288},{"nav_date":"2026-02-26","nav":17.3541,"day_change_pct":0.0502},{"nav_date":"2026-02-25","nav":17.3454,"day_change_pct":-0.004},{"nav_date":"2026-02-24","nav":17.3461,"day_change_pct":0.1183},{"nav_date":"2026-02-23","nav":17.3256,"day_change_pct":0.0907},{"nav_date":"2026-02-22","nav":17.3099,"day_change_pct":0.0173},{"nav_date":"2026-02-21","nav":17.3069,"day_change_pct":0.0173},{"nav_date":"2026-02-20","nav":17.3039,"day_change_pct":-0.1224},{"nav_date":"2026-02-19","nav":17.3251,"day_change_pct":0.0173},{"nav_date":"2026-02-18","nav":17.3221,"day_change_pct":0.0601},{"nav_date":"2026-02-17","nav":17.3117,"day_change_pct":0.0914},{"nav_date":"2026-02-16","nav":17.2959,"day_change_pct":-0.0607},{"nav_date":"2026-02-15","nav":17.3064,"day_change_pct":0.0168},{"nav_date":"2026-02-14","nav":17.3035,"day_change_pct":0.0173},{"nav_date":"2026-02-13","nav":17.3005,"day_change_pct":0.0179},{"nav_date":"2026-02-12","nav":17.2974,"day_change_pct":0.2324},{"nav_date":"2026-02-11","nav":17.2573,"day_change_pct":0.0099},{"nav_date":"2026-02-10","nav":17.2556,"day_change_pct":0.0156},{"nav_date":"2026-02-09","nav":17.2529,"day_change_pct":0.0168},{"nav_date":"2026-02-08","nav":17.25,"day_change_pct":0.0174},{"nav_date":"2026-02-07","nav":17.247,"day_change_pct":0.0174},{"nav_date":"2026-02-06","nav":17.244,"day_change_pct":-0.1066},{"nav_date":"2026-02-05","nav":17.2624,"day_change_pct":0.1241},{"nav_date":"2026-02-04","nav":17.241,"day_change_pct":0.0302},{"nav_date":"2026-02-03","nav":17.2358,"day_change_pct":0.1441},{"nav_date":"2026-02-02","nav":17.211,"day_change_pct":-0.0563},{"nav_date":"2026-02-01","nav":17.2207,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":17.2177,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":17.2147,"day_change_pct":0.0209},{"nav_date":"2026-01-29","nav":17.2111,"day_change_pct":-0.0145},{"nav_date":"2026-01-28","nav":17.2136,"day_change_pct":-0.0534},{"nav_date":"2026-01-27","nav":17.2228,"day_change_pct":0.0209},{"nav_date":"2026-01-26","nav":17.2192,"day_change_pct":0.0174},{"nav_date":"2026-01-25","nav":17.2162,"day_change_pct":0.0174},{"nav_date":"2026-01-24","nav":17.2132,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":17.2103,"day_change_pct":-0.0064},{"nav_date":"2026-01-22","nav":17.2114,"day_change_pct":0.0436},{"nav_date":"2026-01-21","nav":17.2039,"day_change_pct":0.1152},{"nav_date":"2026-01-20","nav":17.1841,"day_change_pct":0.0303},{"nav_date":"2026-01-19","nav":17.1789,"day_change_pct":-0.0279},{"nav_date":"2026-01-18","nav":17.1837,"day_change_pct":0.0175},{"nav_date":"2026-01-17","nav":17.1807,"day_change_pct":0.0175},{"nav_date":"2026-01-16","nav":17.1777,"day_change_pct":0.0047},{"nav_date":"2026-01-15","nav":17.1769,"day_change_pct":0.0175},{"nav_date":"2026-01-14","nav":17.1739,"day_change_pct":-0.0751},{"nav_date":"2026-01-13","nav":17.1868,"day_change_pct":0.0285},{"nav_date":"2026-01-12","nav":17.1819,"day_change_pct":-0.0547},{"nav_date":"2026-01-11","nav":17.1913,"day_change_pct":0.0175},{"nav_date":"2026-01-10","nav":17.1883,"day_change_pct":0.0169},{"nav_date":"2026-01-09","nav":17.1854,"day_change_pct":0.0495},{"nav_date":"2026-01-08","nav":17.1769,"day_change_pct":-0.0244},{"nav_date":"2026-01-07","nav":17.1811,"day_change_pct":-0.0233},{"nav_date":"2026-01-06","nav":17.1851,"day_change_pct":0.0285},{"nav_date":"2026-01-05","nav":17.1802,"day_change_pct":-0.0681},{"nav_date":"2026-01-04","nav":17.1919,"day_change_pct":0.0175},{"nav_date":"2026-01-03","nav":17.1889,"day_change_pct":0.0169},{"nav_date":"2026-01-02","nav":17.186,"day_change_pct":0.0431},{"nav_date":"2026-01-01","nav":17.1786,"day_change_pct":0.0128},{"nav_date":"2025-12-31","nav":17.1764,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":17.1764,"day_change_pct":-0.1291},{"nav_date":"2025-12-29","nav":17.1986,"day_change_pct":0.1065},{"nav_date":"2025-12-28","nav":17.1803,"day_change_pct":0.0169},{"nav_date":"2025-12-27","nav":17.1774,"day_change_pct":0.0175},{"nav_date":"2025-12-26","nav":17.1744,"day_change_pct":-0.0402},{"nav_date":"2025-12-25","nav":17.1813,"day_change_pct":0.0175},{"nav_date":"2025-12-24","nav":17.1783,"day_change_pct":0.0967},{"nav_date":"2025-12-23","nav":17.1617,"day_change_pct":-0.028},{"nav_date":"2025-12-22","nav":17.1665,"day_change_pct":0.0047},{"nav_date":"2025-12-21","nav":17.1657,"day_change_pct":0.0169},{"nav_date":"2025-12-20","nav":17.1628,"day_change_pct":0.0169},{"nav_date":"2025-12-19","nav":17.1599,"day_change_pct":-0.0146},{"nav_date":"2025-12-18","nav":17.1624,"day_change_pct":0.1266},{"nav_date":"2025-12-17","nav":17.1407,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":17.1384,"day_change_pct":-0.0472},{"nav_date":"2025-12-15","nav":17.1465,"day_change_pct":-0.0175},{"nav_date":"2025-12-14","nav":17.1495,"day_change_pct":0.0169},{"nav_date":"2025-12-13","nav":17.1466,"day_change_pct":0.0169},{"nav_date":"2025-12-12","nav":17.1437,"day_change_pct":0.0216},{"nav_date":"2025-12-11","nav":17.14,"day_change_pct":-0.0251},{"nav_date":"2025-12-10","nav":17.1443,"day_change_pct":-0.067},{"nav_date":"2025-12-09","nav":17.1558,"day_change_pct":-0.0175},{"nav_date":"2025-12-08","nav":17.1588,"day_change_pct":0.0216},{"nav_date":"2025-12-07","nav":17.1551,"day_change_pct":0.0169},{"nav_date":"2025-12-06","nav":17.1522,"day_change_pct":0.0169},{"nav_date":"2025-12-05","nav":17.1493,"day_change_pct":0.167},{"nav_date":"2025-12-04","nav":17.1207,"day_change_pct":-0.0572},{"nav_date":"2025-12-03","nav":17.1305,"day_change_pct":0.1005},{"nav_date":"2025-12-02","nav":17.1133,"day_change_pct":-0.101},{"nav_date":"2025-12-01","nav":17.1306,"day_change_pct":0.0216},{"nav_date":"2025-11-30","nav":17.1269,"day_change_pct":0.0169},{"nav_date":"2025-11-29","nav":17.124,"day_change_pct":0.0169},{"nav_date":"2025-11-28","nav":17.1211,"day_change_pct":0.0018},{"nav_date":"2025-11-27","nav":17.1208,"day_change_pct":0.0234},{"nav_date":"2025-11-26","nav":17.1168,"day_change_pct":-0.059},{"nav_date":"2025-11-25","nav":17.1269,"day_change_pct":0.169},{"nav_date":"2025-11-24","nav":17.098,"day_change_pct":0.0363},{"nav_date":"2025-11-23","nav":17.0918,"day_change_pct":0.017},{"nav_date":"2025-11-22","nav":17.0889,"day_change_pct":0.017},{"nav_date":"2025-11-21","nav":17.086,"day_change_pct":0.0316},{"nav_date":"2025-11-20","nav":17.0806,"day_change_pct":-0.0263},{"nav_date":"2025-11-19","nav":17.0851,"day_change_pct":0.0849},{"nav_date":"2025-11-18","nav":17.0706,"day_change_pct":-0.1573}],"total":2668,"page":1,"page_size":250}