{"fund_details":{"scheme_code":146973,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 1 (3668 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1C95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.5341,"day_change_pct":0.1045},{"nav_date":"2026-09-16","nav":17.5158,"day_change_pct":0.0526},{"nav_date":"2026-09-15","nav":17.5066,"day_change_pct":-0.2155},{"nav_date":"2026-09-11","nav":17.5444,"day_change_pct":-0.078},{"nav_date":"2026-09-10","nav":17.5581,"day_change_pct":-0.0074},{"nav_date":"2026-09-09","nav":17.5594,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":17.5596,"day_change_pct":-0.0165},{"nav_date":"2026-09-07","nav":17.5625,"day_change_pct":0.1032},{"nav_date":"2026-09-04","nav":17.5444,"day_change_pct":0.0342},{"nav_date":"2026-09-03","nav":17.5384,"day_change_pct":0.0816},{"nav_date":"2026-09-02","nav":17.5241,"day_change_pct":-0.0627},{"nav_date":"2026-09-01","nav":17.5351,"day_change_pct":0.093},{"nav_date":"2026-08-31","nav":17.5188,"day_change_pct":-0.0912},{"nav_date":"2026-08-28","nav":17.5348,"day_change_pct":-0.016},{"nav_date":"2026-08-27","nav":17.5376,"day_change_pct":-0.0302},{"nav_date":"2026-08-26","nav":17.5429,"day_change_pct":0.0177},{"nav_date":"2026-08-25","nav":17.5398,"day_change_pct":-0.045},{"nav_date":"2026-08-24","nav":17.5477,"day_change_pct":0.0564},{"nav_date":"2026-08-21","nav":17.5378,"day_change_pct":0.0023},{"nav_date":"2026-08-20","nav":17.5374,"day_change_pct":-0.0957},{"nav_date":"2026-08-19","nav":17.5542,"day_change_pct":0.0319},{"nav_date":"2026-08-18","nav":17.5486,"day_change_pct":-0.0615},{"nav_date":"2026-08-17","nav":17.5594,"day_change_pct":-0.0074},{"nav_date":"2026-08-14","nav":17.5607,"day_change_pct":0.045},{"nav_date":"2026-08-13","nav":17.5528,"day_change_pct":0.0336},{"nav_date":"2026-08-12","nav":17.5469,"day_change_pct":0.0884},{"nav_date":"2026-08-11","nav":17.5314,"day_change_pct":-0.0411},{"nav_date":"2026-08-10","nav":17.5386,"day_change_pct":0.0713},{"nav_date":"2026-08-07","nav":17.5261,"day_change_pct":0.004},{"nav_date":"2026-08-06","nav":17.5254,"day_change_pct":0.0708},{"nav_date":"2026-08-05","nav":17.513,"day_change_pct":0.1349},{"nav_date":"2026-08-04","nav":17.4894,"day_change_pct":0.04},{"nav_date":"2026-08-03","nav":17.4824,"day_change_pct":-0.0109},{"nav_date":"2026-07-31","nav":17.4843,"day_change_pct":0.0194},{"nav_date":"2026-07-30","nav":17.4809,"day_change_pct":0.0189},{"nav_date":"2026-07-29","nav":17.4776,"day_change_pct":-0.0372},{"nav_date":"2026-07-28","nav":17.4841,"day_change_pct":-0.0772},{"nav_date":"2026-07-27","nav":17.4976,"day_change_pct":0.1425},{"nav_date":"2026-07-24","nav":17.4727,"day_change_pct":0.016},{"nav_date":"2026-07-23","nav":17.4699,"day_change_pct":-0.0429},{"nav_date":"2026-07-22","nav":17.4774,"day_change_pct":-0.0446},{"nav_date":"2026-07-21","nav":17.4852,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":17.474,"day_change_pct":-0.0223},{"nav_date":"2026-07-17","nav":17.4779,"day_change_pct":0.0716},{"nav_date":"2026-07-16","nav":17.4654,"day_change_pct":0.0326},{"nav_date":"2026-07-15","nav":17.4597,"day_change_pct":0.0516},{"nav_date":"2026-07-14","nav":17.4507,"day_change_pct":-0.0733},{"nav_date":"2026-07-13","nav":17.4635,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":17.4606,"day_change_pct":0.16},{"nav_date":"2026-07-09","nav":17.4327,"day_change_pct":-0.0413},{"nav_date":"2026-07-08","nav":17.4399,"day_change_pct":-0.0493},{"nav_date":"2026-07-07","nav":17.4485,"day_change_pct":0.0212},{"nav_date":"2026-07-06","nav":17.4448,"day_change_pct":0.1056},{"nav_date":"2026-07-03","nav":17.4264,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":17.4192,"day_change_pct":0.0161},{"nav_date":"2026-07-01","nav":17.4164,"day_change_pct":-0.0373},{"nav_date":"2026-06-30","nav":17.4229,"day_change_pct":0.0511},{"nav_date":"2026-06-29","nav":17.414,"day_change_pct":0.0989},{"nav_date":"2026-06-25","nav":17.3968,"day_change_pct":0.0661},{"nav_date":"2026-06-24","nav":17.3853,"day_change_pct":0.0006},{"nav_date":"2026-06-23","nav":17.3852,"day_change_pct":0.0104},{"nav_date":"2026-06-22","nav":17.3834,"day_change_pct":0.0818},{"nav_date":"2026-06-19","nav":17.3692,"day_change_pct":-0.0575},{"nav_date":"2026-06-18","nav":17.3792,"day_change_pct":0.0916},{"nav_date":"2026-06-17","nav":17.3633,"day_change_pct":0.0599},{"nav_date":"2026-06-16","nav":17.3529,"day_change_pct":-0.0029},{"nav_date":"2026-06-15","nav":17.3534,"day_change_pct":0.1073},{"nav_date":"2026-06-12","nav":17.3348,"day_change_pct":0.0808},{"nav_date":"2026-06-11","nav":17.3208,"day_change_pct":0.1017},{"nav_date":"2026-06-10","nav":17.3032,"day_change_pct":-0.0092},{"nav_date":"2026-06-09","nav":17.3048,"day_change_pct":0.3305},{"nav_date":"2026-06-08","nav":17.2478,"day_change_pct":0.2319},{"nav_date":"2026-06-05","nav":17.2079,"day_change_pct":0.163},{"nav_date":"2026-06-04","nav":17.1799,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":17.1653,"day_change_pct":-0.0285},{"nav_date":"2026-06-02","nav":17.1702,"day_change_pct":0.0711},{"nav_date":"2026-06-01","nav":17.158,"day_change_pct":0.0461},{"nav_date":"2026-05-31","nav":17.1501,"day_change_pct":0.0181},{"nav_date":"2026-05-29","nav":17.147,"day_change_pct":-0.0017},{"nav_date":"2026-05-27","nav":17.1473,"day_change_pct":0.0975},{"nav_date":"2026-05-26","nav":17.1306,"day_change_pct":0.028},{"nav_date":"2026-05-25","nav":17.1258,"day_change_pct":0.2441},{"nav_date":"2026-05-22","nav":17.0841,"day_change_pct":0.065},{"nav_date":"2026-05-21","nav":17.073,"day_change_pct":-0.2454},{"nav_date":"2026-05-20","nav":17.115,"day_change_pct":-0.0625},{"nav_date":"2026-05-19","nav":17.1257,"day_change_pct":0.0146},{"nav_date":"2026-05-18","nav":17.1232,"day_change_pct":-0.0327},{"nav_date":"2026-05-15","nav":17.1288,"day_change_pct":-0.0712},{"nav_date":"2026-05-14","nav":17.141,"day_change_pct":-0.0006},{"nav_date":"2026-05-13","nav":17.1411,"day_change_pct":0.0111},{"nav_date":"2026-05-12","nav":17.1392,"day_change_pct":0.0035},{"nav_date":"2026-05-11","nav":17.1386,"day_change_pct":-0.1014},{"nav_date":"2026-05-08","nav":17.156,"day_change_pct":-0.0216},{"nav_date":"2026-05-07","nav":17.1597,"day_change_pct":0.0274},{"nav_date":"2026-05-06","nav":17.155,"day_change_pct":0.143},{"nav_date":"2026-05-05","nav":17.1305,"day_change_pct":0.0695},{"nav_date":"2026-05-04","nav":17.1186,"day_change_pct":0.0842},{"nav_date":"2026-04-30","nav":17.1042,"day_change_pct":-0.0152},{"nav_date":"2026-04-29","nav":17.1068,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":17.1189,"day_change_pct":-0.0315},{"nav_date":"2026-04-27","nav":17.1243,"day_change_pct":0.066},{"nav_date":"2026-04-24","nav":17.113,"day_change_pct":0.0468},{"nav_date":"2026-04-23","nav":17.105,"day_change_pct":-0.073},{"nav_date":"2026-04-22","nav":17.1175,"day_change_pct":-0.0029},{"nav_date":"2026-04-21","nav":17.118,"day_change_pct":0.0503},{"nav_date":"2026-04-20","nav":17.1094,"day_change_pct":0.0755},{"nav_date":"2026-04-17","nav":17.0965,"day_change_pct":-0.0287},{"nav_date":"2026-04-16","nav":17.1014,"day_change_pct":0.0041},{"nav_date":"2026-04-15","nav":17.1007,"day_change_pct":0.2333},{"nav_date":"2026-04-13","nav":17.0609,"day_change_pct":-0.0234},{"nav_date":"2026-04-10","nav":17.0649,"day_change_pct":0.1156},{"nav_date":"2026-04-09","nav":17.0452,"day_change_pct":-0.0645},{"nav_date":"2026-04-08","nav":17.0562,"day_change_pct":0.3247},{"nav_date":"2026-04-07","nav":17.001,"day_change_pct":-0.1316},{"nav_date":"2026-04-06","nav":17.0234,"day_change_pct":0.0547},{"nav_date":"2026-04-02","nav":17.0141,"day_change_pct":-0.2468},{"nav_date":"2026-03-31","nav":17.0562,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":17.0532,"day_change_pct":-0.0604},{"nav_date":"2026-03-29","nav":17.0635,"day_change_pct":0.0176},{"nav_date":"2026-03-28","nav":17.0605,"day_change_pct":0.0176},{"nav_date":"2026-03-27","nav":17.0575,"day_change_pct":-0.144},{"nav_date":"2026-03-26","nav":17.0821,"day_change_pct":0.017},{"nav_date":"2026-03-25","nav":17.0792,"day_change_pct":-0.0404},{"nav_date":"2026-03-24","nav":17.0861,"day_change_pct":-0.1298},{"nav_date":"2026-03-23","nav":17.1083,"day_change_pct":-0.175},{"nav_date":"2026-03-22","nav":17.1383,"day_change_pct":0.0175},{"nav_date":"2026-03-21","nav":17.1353,"day_change_pct":0.0169},{"nav_date":"2026-03-20","nav":17.1324,"day_change_pct":-0.0035},{"nav_date":"2026-03-19","nav":17.133,"day_change_pct":0.0169},{"nav_date":"2026-03-18","nav":17.1301,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":17.1244,"day_change_pct":0.0023},{"nav_date":"2026-03-16","nav":17.124,"day_change_pct":-0.0706},{"nav_date":"2026-03-15","nav":17.1361,"day_change_pct":0.0169},{"nav_date":"2026-03-14","nav":17.1332,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":17.1303,"day_change_pct":0.0409},{"nav_date":"2026-03-12","nav":17.1233,"day_change_pct":-0.0356},{"nav_date":"2026-03-11","nav":17.1294,"day_change_pct":0.0859},{"nav_date":"2026-03-10","nav":17.1147,"day_change_pct":0.0263},{"nav_date":"2026-03-09","nav":17.1102,"day_change_pct":-0.0672},{"nav_date":"2026-03-08","nav":17.1217,"day_change_pct":0.0169},{"nav_date":"2026-03-07","nav":17.1188,"day_change_pct":0.0169},{"nav_date":"2026-03-06","nav":17.1159,"day_change_pct":-0.0491},{"nav_date":"2026-03-05","nav":17.1243,"day_change_pct":-0.0117},{"nav_date":"2026-03-04","nav":17.1263,"day_change_pct":-0.0409},{"nav_date":"2026-03-03","nav":17.1333,"day_change_pct":0.0169},{"nav_date":"2026-03-02","nav":17.1304,"day_change_pct":-0.0467},{"nav_date":"2026-03-01","nav":17.1384,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":17.1355,"day_change_pct":0.0496},{"nav_date":"2026-02-27","nav":17.127,"day_change_pct":0.0286},{"nav_date":"2026-02-26","nav":17.1221,"day_change_pct":0.0497},{"nav_date":"2026-02-25","nav":17.1136,"day_change_pct":-0.0041},{"nav_date":"2026-02-24","nav":17.1143,"day_change_pct":0.1182},{"nav_date":"2026-02-23","nav":17.0941,"day_change_pct":0.0908},{"nav_date":"2026-02-22","nav":17.0786,"day_change_pct":0.017},{"nav_date":"2026-02-21","nav":17.0757,"day_change_pct":0.017},{"nav_date":"2026-02-20","nav":17.0728,"day_change_pct":-0.1229},{"nav_date":"2026-02-19","nav":17.0938,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":17.0909,"day_change_pct":0.0597},{"nav_date":"2026-02-17","nav":17.0807,"day_change_pct":0.0908},{"nav_date":"2026-02-16","nav":17.0652,"day_change_pct":-0.0609},{"nav_date":"2026-02-15","nav":17.0756,"day_change_pct":0.017},{"nav_date":"2026-02-14","nav":17.0727,"day_change_pct":0.017},{"nav_date":"2026-02-13","nav":17.0698,"day_change_pct":0.0176},{"nav_date":"2026-02-12","nav":17.0668,"day_change_pct":0.2326},{"nav_date":"2026-02-11","nav":17.0272,"day_change_pct":0.0094},{"nav_date":"2026-02-10","nav":17.0256,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":17.023,"day_change_pct":0.0165},{"nav_date":"2026-02-08","nav":17.0202,"day_change_pct":0.017},{"nav_date":"2026-02-07","nav":17.0173,"day_change_pct":0.017},{"nav_date":"2026-02-06","nav":17.0144,"day_change_pct":-0.1069},{"nav_date":"2026-02-05","nav":17.0326,"day_change_pct":0.124},{"nav_date":"2026-02-04","nav":17.0115,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":17.0065,"day_change_pct":0.1443},{"nav_date":"2026-02-02","nav":16.982,"day_change_pct":-0.0565},{"nav_date":"2026-02-01","nav":16.9916,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":16.9887,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":16.9858,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":16.9823,"day_change_pct":-0.0147},{"nav_date":"2026-01-28","nav":16.9848,"day_change_pct":-0.0535},{"nav_date":"2026-01-27","nav":16.9939,"day_change_pct":0.0206},{"nav_date":"2026-01-26","nav":16.9904,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":16.9875,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":16.9846,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":16.9817,"day_change_pct":-0.0071},{"nav_date":"2026-01-22","nav":16.9829,"day_change_pct":0.0436},{"nav_date":"2026-01-21","nav":16.9755,"day_change_pct":0.1144},{"nav_date":"2026-01-20","nav":16.9561,"day_change_pct":0.0301},{"nav_date":"2026-01-19","nav":16.951,"day_change_pct":-0.0283},{"nav_date":"2026-01-18","nav":16.9558,"day_change_pct":0.0171},{"nav_date":"2026-01-17","nav":16.9529,"day_change_pct":0.0171},{"nav_date":"2026-01-16","nav":16.95,"day_change_pct":0.0047},{"nav_date":"2026-01-15","nav":16.9492,"day_change_pct":0.0171},{"nav_date":"2026-01-14","nav":16.9463,"day_change_pct":-0.0749},{"nav_date":"2026-01-13","nav":16.959,"day_change_pct":0.0283},{"nav_date":"2026-01-12","nav":16.9542,"day_change_pct":-0.0548},{"nav_date":"2026-01-11","nav":16.9635,"day_change_pct":0.0171},{"nav_date":"2026-01-10","nav":16.9606,"day_change_pct":0.0171},{"nav_date":"2026-01-09","nav":16.9577,"day_change_pct":0.0496},{"nav_date":"2026-01-08","nav":16.9493,"day_change_pct":-0.0248},{"nav_date":"2026-01-07","nav":16.9535,"day_change_pct":-0.0236},{"nav_date":"2026-01-06","nav":16.9575,"day_change_pct":0.0283},{"nav_date":"2026-01-05","nav":16.9527,"day_change_pct":-0.0684},{"nav_date":"2026-01-04","nav":16.9643,"day_change_pct":0.0171},{"nav_date":"2026-01-03","nav":16.9614,"day_change_pct":0.0171},{"nav_date":"2026-01-02","nav":16.9585,"day_change_pct":0.0431},{"nav_date":"2026-01-01","nav":16.9512,"day_change_pct":0.0124},{"nav_date":"2025-12-31","nav":16.9491,"day_change_pct":-0.0006},{"nav_date":"2025-12-30","nav":16.9492,"day_change_pct":-0.1285},{"nav_date":"2025-12-29","nav":16.971,"day_change_pct":0.1056},{"nav_date":"2025-12-28","nav":16.9531,"day_change_pct":0.0171},{"nav_date":"2025-12-27","nav":16.9502,"day_change_pct":0.0171},{"nav_date":"2025-12-26","nav":16.9473,"day_change_pct":-0.0401},{"nav_date":"2025-12-25","nav":16.9541,"day_change_pct":0.0171},{"nav_date":"2025-12-24","nav":16.9512,"day_change_pct":0.0963},{"nav_date":"2025-12-23","nav":16.9349,"day_change_pct":-0.0277},{"nav_date":"2025-12-22","nav":16.9396,"day_change_pct":0.0041},{"nav_date":"2025-12-21","nav":16.9389,"day_change_pct":0.0171},{"nav_date":"2025-12-20","nav":16.936,"day_change_pct":0.0171},{"nav_date":"2025-12-19","nav":16.9331,"day_change_pct":-0.0148},{"nav_date":"2025-12-18","nav":16.9356,"day_change_pct":0.1259},{"nav_date":"2025-12-17","nav":16.9143,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":16.912,"day_change_pct":-0.0479},{"nav_date":"2025-12-15","nav":16.9201,"day_change_pct":-0.0177},{"nav_date":"2025-12-14","nav":16.9231,"day_change_pct":0.0171},{"nav_date":"2025-12-13","nav":16.9202,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":16.9174,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":16.9137,"day_change_pct":-0.0248},{"nav_date":"2025-12-10","nav":16.9179,"day_change_pct":-0.0673},{"nav_date":"2025-12-09","nav":16.9293,"day_change_pct":-0.0177},{"nav_date":"2025-12-08","nav":16.9323,"day_change_pct":0.0213},{"nav_date":"2025-12-07","nav":16.9287,"day_change_pct":0.0165},{"nav_date":"2025-12-06","nav":16.9259,"day_change_pct":0.0165},{"nav_date":"2025-12-05","nav":16.9231,"day_change_pct":0.1675},{"nav_date":"2025-12-04","nav":16.8948,"day_change_pct":-0.0574},{"nav_date":"2025-12-03","nav":16.9045,"day_change_pct":0.1001},{"nav_date":"2025-12-02","nav":16.8876,"day_change_pct":-0.1017},{"nav_date":"2025-12-01","nav":16.9048,"day_change_pct":0.0219},{"nav_date":"2025-11-30","nav":16.9011,"day_change_pct":0.0166},{"nav_date":"2025-11-29","nav":16.8983,"day_change_pct":0.0166},{"nav_date":"2025-11-28","nav":16.8955,"day_change_pct":0.0018},{"nav_date":"2025-11-27","nav":16.8952,"day_change_pct":0.0231},{"nav_date":"2025-11-26","nav":16.8913,"day_change_pct":-0.0586},{"nav_date":"2025-11-25","nav":16.9012,"day_change_pct":0.1683},{"nav_date":"2025-11-24","nav":16.8728,"day_change_pct":0.0362},{"nav_date":"2025-11-23","nav":16.8667,"day_change_pct":0.0166},{"nav_date":"2025-11-22","nav":16.8639,"day_change_pct":0.0172},{"nav_date":"2025-11-21","nav":16.861,"day_change_pct":0.0308},{"nav_date":"2025-11-20","nav":16.8558,"day_change_pct":-0.0267},{"nav_date":"2025-11-19","nav":16.8603,"day_change_pct":0.0855},{"nav_date":"2025-11-18","nav":16.8459,"day_change_pct":-0.1577}],"total":2668,"page":1,"page_size":250}