{"fund_details":{"scheme_code":146947,"scheme_name":"Sundaram Fixed Term Plan IS Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1HO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.528,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5269,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5235,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5224,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5213,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.5203,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5192,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":12.5145,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.5131,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.512,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5109,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.5075,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5064,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5052,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.504,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5028,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.498,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4968,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4955,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.4941,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.4905,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4892,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4867,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.4817,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4807,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4798,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.4775,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.4738,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.4726,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4714,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.4697,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4689,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.4654,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":12.4631,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.4615,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4601,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.4547,"day_change_pct":0.0233},{"nav_date":"2022-02-09","nav":12.4518,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.4503,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":12.4454,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.4426,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.4429,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2022-01-28","nav":12.4388,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":12.437,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.4355,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.4342,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.4306,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.4292,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":12.4275,"day_change_pct":-0.0105},{"nav_date":"2022-01-18","nav":12.4288,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4281,"day_change_pct":0.0314},{"nav_date":"2022-01-14","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.4229,"day_change_pct":0.0161},{"nav_date":"2022-01-12","nav":12.4209,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.4194,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.4181,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.4147,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.4135,"day_change_pct":0.0105},{"nav_date":"2022-01-05","nav":12.4122,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.4097,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":12.4081,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.4006,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":12.3985,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.397,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3962,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.3914,"day_change_pct":0.0194},{"nav_date":"2021-12-23","nav":12.389,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.3881,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":12.3868,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.3867,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.3832,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.3816,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.3822,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":12.3812,"day_change_pct":0.004},{"nav_date":"2021-12-13","nav":12.3807,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":12.377,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.3759,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.3747,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.3718,"day_change_pct":0.0137},{"nav_date":"2021-12-06","nav":12.3701,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":12.3665,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":12.3657,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.3643,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.3628,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":12.3613,"day_change_pct":0.0218},{"nav_date":"2021-11-26","nav":12.3586,"day_change_pct":0.0162},{"nav_date":"2021-11-25","nav":12.3566,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.3567,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3556,"day_change_pct":0.0121},{"nav_date":"2021-11-22","nav":12.3541,"day_change_pct":0.0413},{"nav_date":"2021-11-18","nav":12.349,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3479,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.346,"day_change_pct":0.0097},{"nav_date":"2021-11-15","nav":12.3448,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":12.3405,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3368,"day_change_pct":0.0203},{"nav_date":"2021-11-09","nav":12.3343,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3312,"day_change_pct":0.0625},{"nav_date":"2021-11-03","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.3219,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.3207,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":12.3181,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.316,"day_change_pct":-0.0276},{"nav_date":"2021-10-26","nav":12.3194,"day_change_pct":0.0024},{"nav_date":"2021-10-25","nav":12.3191,"day_change_pct":0.0195},{"nav_date":"2021-10-22","nav":12.3167,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.3143,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":12.3124,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.3083,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.3072,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":12.3047,"day_change_pct":0.0114},{"nav_date":"2021-10-11","nav":12.3033,"day_change_pct":0.0537},{"nav_date":"2021-10-08","nav":12.2967,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":12.2943,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2924,"day_change_pct":-0.0057},{"nav_date":"2021-10-05","nav":12.2931,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.2934,"day_change_pct":0.0293},{"nav_date":"2021-10-01","nav":12.2898,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.2888,"day_change_pct":0.0155},{"nav_date":"2021-09-29","nav":12.2869,"day_change_pct":-0.0033},{"nav_date":"2021-09-28","nav":12.2873,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.2869,"day_change_pct":0.022},{"nav_date":"2021-09-24","nav":12.2842,"day_change_pct":-0.0163},{"nav_date":"2021-09-23","nav":12.2862,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2851,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":12.2867,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.2864,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.283,"day_change_pct":0.0114},{"nav_date":"2021-09-16","nav":12.2816,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2803,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.2796,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":12.2789,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2021-09-08","nav":12.2723,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.2717,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2704,"day_change_pct":0.0245},{"nav_date":"2021-09-03","nav":12.2674,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":12.2648,"day_change_pct":-0.0049},{"nav_date":"2021-09-01","nav":12.2654,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.2625,"day_change_pct":0.0204},{"nav_date":"2021-08-30","nav":12.26,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.2562,"day_change_pct":0.0163},{"nav_date":"2021-08-26","nav":12.2542,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":12.2525,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.251,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2497,"day_change_pct":0.0212},{"nav_date":"2021-08-20","nav":12.2471,"day_change_pct":0.0286},{"nav_date":"2021-08-18","nav":12.2436,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.2396,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":12.2315,"day_change_pct":0.0254},{"nav_date":"2021-08-12","nav":12.2284,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":12.2267,"day_change_pct":0.0008},{"nav_date":"2021-08-10","nav":12.2266,"day_change_pct":0.0245},{"nav_date":"2021-08-09","nav":12.2236,"day_change_pct":0.0344},{"nav_date":"2021-08-06","nav":12.2194,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.2203,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":12.2182,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.2173,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2156,"day_change_pct":0.0369},{"nav_date":"2021-07-30","nav":12.2111,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.2104,"day_change_pct":0.0213},{"nav_date":"2021-07-28","nav":12.2078,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2061,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2051,"day_change_pct":0.032},{"nav_date":"2021-07-23","nav":12.2012,"day_change_pct":0.023},{"nav_date":"2021-07-22","nav":12.1984,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":12.1969,"day_change_pct":0.032},{"nav_date":"2021-07-19","nav":12.193,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.1899,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":12.1842,"day_change_pct":0.0197},{"nav_date":"2021-07-13","nav":12.1818,"day_change_pct":0.0189},{"nav_date":"2021-07-12","nav":12.1795,"day_change_pct":0.0312},{"nav_date":"2021-07-09","nav":12.1757,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.1746,"day_change_pct":0.0238},{"nav_date":"2021-07-07","nav":12.1717,"day_change_pct":0.0362},{"nav_date":"2021-07-06","nav":12.1673,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":12.1655,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.1587,"day_change_pct":0.0181},{"nav_date":"2021-07-01","nav":12.1565,"day_change_pct":-0.0033},{"nav_date":"2021-06-30","nav":12.1569,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1557,"day_change_pct":-0.0041},{"nav_date":"2021-06-28","nav":12.1562,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1546,"day_change_pct":0.0033},{"nav_date":"2021-06-24","nav":12.1542,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1537,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1531,"day_change_pct":0.0247},{"nav_date":"2021-06-21","nav":12.1501,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.1428,"day_change_pct":-0.0132},{"nav_date":"2021-06-16","nav":12.1444,"day_change_pct":-0.0173},{"nav_date":"2021-06-15","nav":12.1465,"day_change_pct":-0.0132},{"nav_date":"2021-06-14","nav":12.1481,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.1425,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.1421,"day_change_pct":0.0198},{"nav_date":"2021-06-09","nav":12.1397,"day_change_pct":0.0313},{"nav_date":"2021-06-08","nav":12.1359,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.134,"day_change_pct":0.0429},{"nav_date":"2021-06-04","nav":12.1288,"day_change_pct":0.014},{"nav_date":"2021-06-03","nav":12.1271,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":12.124,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.1236,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1227,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.1185,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.1185,"day_change_pct":0.005},{"nav_date":"2021-05-25","nav":12.1179,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":12.1164,"day_change_pct":0.0347},{"nav_date":"2021-05-21","nav":12.1122,"day_change_pct":0.0339},{"nav_date":"2021-05-20","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2021-05-19","nav":12.1061,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":12.1051,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1038,"day_change_pct":0.0165},{"nav_date":"2021-05-14","nav":12.1018,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.0991,"day_change_pct":-0.0223},{"nav_date":"2021-05-11","nav":12.1018,"day_change_pct":0.0223},{"nav_date":"2021-05-10","nav":12.0991,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.0962,"day_change_pct":-0.0058},{"nav_date":"2021-05-06","nav":12.0969,"day_change_pct":0.0141},{"nav_date":"2021-05-05","nav":12.0952,"day_change_pct":0.0132},{"nav_date":"2021-05-04","nav":12.0936,"day_change_pct":0.0116},{"nav_date":"2021-05-03","nav":12.0922,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":12.0881,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.0867,"day_change_pct":0.0273},{"nav_date":"2021-04-28","nav":12.0834,"day_change_pct":0.0348},{"nav_date":"2021-04-27","nav":12.0792,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":12.0775,"day_change_pct":0.082},{"nav_date":"2021-04-23","nav":12.0676,"day_change_pct":0.0315},{"nav_date":"2021-04-22","nav":12.0638,"day_change_pct":0.0423},{"nav_date":"2021-04-20","nav":12.0587,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":12.0558,"day_change_pct":0.0456},{"nav_date":"2021-04-16","nav":12.0503,"day_change_pct":0.0108},{"nav_date":"2021-04-15","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2021-04-12","nav":12.0474,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":12.0415,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.0415,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":12.0403,"day_change_pct":-0.0257},{"nav_date":"2021-04-06","nav":12.0434,"day_change_pct":0.0648},{"nav_date":"2021-04-05","nav":12.0356,"day_change_pct":0.0416},{"nav_date":"2021-03-31","nav":12.0306,"day_change_pct":0.0882},{"nav_date":"2021-03-30","nav":12.02,"day_change_pct":0.0983}],"total":738,"page":1,"page_size":250}