{"fund_details":{"scheme_code":146946,"scheme_name":"Sundaram Fixed Term Plan IS Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1HN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.527,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":12.5236,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5225,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5214,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.5204,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5193,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":12.5146,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.5132,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.512,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.511,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5065,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5053,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5041,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5029,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.4981,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4969,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.4955,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.4942,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.4906,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4893,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4868,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.4854,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4808,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4799,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":12.4775,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.4738,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.4726,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4715,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.4698,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.469,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.4655,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.4644,"day_change_pct":0.0096},{"nav_date":"2022-02-16","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4602,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.4563,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.4547,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":12.4519,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.4504,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":12.4443,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.4427,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.443,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4425,"day_change_pct":0.0289},{"nav_date":"2022-01-28","nav":12.4389,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.4356,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.4343,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.4307,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.4293,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":12.4276,"day_change_pct":-0.0105},{"nav_date":"2022-01-18","nav":12.4289,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4282,"day_change_pct":0.0314},{"nav_date":"2022-01-14","nav":12.4243,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.423,"day_change_pct":0.0161},{"nav_date":"2022-01-12","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.4182,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.4148,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.4136,"day_change_pct":0.0105},{"nav_date":"2022-01-05","nav":12.4123,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.4098,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.4081,"day_change_pct":0.0379},{"nav_date":"2021-12-31","nav":12.4034,"day_change_pct":0.0226},{"nav_date":"2021-12-30","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":12.3986,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.3971,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3963,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.3915,"day_change_pct":0.0194},{"nav_date":"2021-12-23","nav":12.3891,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":12.3869,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.3867,"day_change_pct":0.0275},{"nav_date":"2021-12-17","nav":12.3833,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.3816,"day_change_pct":-0.0057},{"nav_date":"2021-12-15","nav":12.3823,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":12.3813,"day_change_pct":0.004},{"nav_date":"2021-12-13","nav":12.3808,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":12.3771,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.376,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.3748,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.3719,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":12.3701,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.3666,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":12.3658,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.3644,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.3629,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.3613,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":12.3587,"day_change_pct":0.0162},{"nav_date":"2021-11-25","nav":12.3567,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.3567,"day_change_pct":0.0081},{"nav_date":"2021-11-23","nav":12.3557,"day_change_pct":0.0121},{"nav_date":"2021-11-22","nav":12.3542,"day_change_pct":0.0413},{"nav_date":"2021-11-18","nav":12.3491,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.348,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2021-11-15","nav":12.3449,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":12.3406,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.3391,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3369,"day_change_pct":0.0203},{"nav_date":"2021-11-09","nav":12.3344,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3313,"day_change_pct":0.0625},{"nav_date":"2021-11-03","nav":12.3236,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.322,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.3208,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":12.3182,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.3172,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.3161,"day_change_pct":-0.0268},{"nav_date":"2021-10-26","nav":12.3194,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.3192,"day_change_pct":0.0195},{"nav_date":"2021-10-22","nav":12.3168,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":12.3155,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":12.3125,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.3084,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.3073,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":12.3048,"day_change_pct":0.0114},{"nav_date":"2021-10-11","nav":12.3034,"day_change_pct":0.0537},{"nav_date":"2021-10-08","nav":12.2968,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":12.2925,"day_change_pct":-0.0057},{"nav_date":"2021-10-05","nav":12.2932,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.2935,"day_change_pct":0.0293},{"nav_date":"2021-10-01","nav":12.2899,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2021-09-29","nav":12.2869,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.2874,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.287,"day_change_pct":0.022},{"nav_date":"2021-09-24","nav":12.2843,"day_change_pct":-0.0163},{"nav_date":"2021-09-23","nav":12.2863,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2852,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":12.2868,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.2865,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.2831,"day_change_pct":0.0114},{"nav_date":"2021-09-16","nav":12.2817,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2804,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.2797,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":12.279,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.2742,"day_change_pct":0.0147},{"nav_date":"2021-09-08","nav":12.2724,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.2718,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2705,"day_change_pct":0.0245},{"nav_date":"2021-09-03","nav":12.2675,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":12.2649,"day_change_pct":-0.0049},{"nav_date":"2021-09-01","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.2626,"day_change_pct":0.0204},{"nav_date":"2021-08-30","nav":12.2601,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.2563,"day_change_pct":0.0163},{"nav_date":"2021-08-26","nav":12.2543,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":12.2526,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2498,"day_change_pct":0.0212},{"nav_date":"2021-08-20","nav":12.2472,"day_change_pct":0.0286},{"nav_date":"2021-08-18","nav":12.2437,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.2397,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":12.2316,"day_change_pct":0.0254},{"nav_date":"2021-08-12","nav":12.2285,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":12.2268,"day_change_pct":0.0008},{"nav_date":"2021-08-10","nav":12.2267,"day_change_pct":0.0245},{"nav_date":"2021-08-09","nav":12.2237,"day_change_pct":0.0344},{"nav_date":"2021-08-06","nav":12.2195,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.2204,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":12.2183,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.2174,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2157,"day_change_pct":0.0369},{"nav_date":"2021-07-30","nav":12.2112,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":12.2105,"day_change_pct":0.0213},{"nav_date":"2021-07-28","nav":12.2079,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2062,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2052,"day_change_pct":0.032},{"nav_date":"2021-07-23","nav":12.2013,"day_change_pct":0.023},{"nav_date":"2021-07-22","nav":12.1985,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":12.197,"day_change_pct":0.032},{"nav_date":"2021-07-19","nav":12.1931,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.19,"day_change_pct":0.0312},{"nav_date":"2021-07-15","nav":12.1862,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2021-07-13","nav":12.182,"day_change_pct":0.0197},{"nav_date":"2021-07-12","nav":12.1796,"day_change_pct":0.0312},{"nav_date":"2021-07-09","nav":12.1758,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.1748,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.1718,"day_change_pct":0.0362},{"nav_date":"2021-07-06","nav":12.1674,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":12.1656,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2021-07-01","nav":12.1566,"day_change_pct":-0.0033},{"nav_date":"2021-06-30","nav":12.157,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1558,"day_change_pct":-0.0041},{"nav_date":"2021-06-28","nav":12.1563,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1547,"day_change_pct":0.0033},{"nav_date":"2021-06-24","nav":12.1543,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1538,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1532,"day_change_pct":0.0247},{"nav_date":"2021-06-21","nav":12.1502,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.1429,"day_change_pct":-0.0132},{"nav_date":"2021-06-16","nav":12.1445,"day_change_pct":-0.0173},{"nav_date":"2021-06-15","nav":12.1466,"day_change_pct":-0.0132},{"nav_date":"2021-06-14","nav":12.1482,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":12.1426,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.1422,"day_change_pct":0.0198},{"nav_date":"2021-06-09","nav":12.1398,"day_change_pct":0.0313},{"nav_date":"2021-06-08","nav":12.136,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.1341,"day_change_pct":0.0429},{"nav_date":"2021-06-04","nav":12.1289,"day_change_pct":0.014},{"nav_date":"2021-06-03","nav":12.1272,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":12.1241,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.1237,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1228,"day_change_pct":0.0338},{"nav_date":"2021-05-28","nav":12.1187,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.1187,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":12.118,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":12.1165,"day_change_pct":0.0347},{"nav_date":"2021-05-21","nav":12.1123,"day_change_pct":0.033},{"nav_date":"2021-05-20","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":12.1062,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":12.1052,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1039,"day_change_pct":0.0165},{"nav_date":"2021-05-14","nav":12.1019,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.0992,"day_change_pct":-0.0231},{"nav_date":"2021-05-11","nav":12.102,"day_change_pct":0.0223},{"nav_date":"2021-05-10","nav":12.0993,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.0964,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.097,"day_change_pct":0.0141},{"nav_date":"2021-05-05","nav":12.0953,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":12.0938,"day_change_pct":0.0124},{"nav_date":"2021-05-03","nav":12.0923,"day_change_pct":0.0339},{"nav_date":"2021-04-30","nav":12.0882,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.0869,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.0835,"day_change_pct":0.0348},{"nav_date":"2021-04-27","nav":12.0793,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":12.0776,"day_change_pct":0.082},{"nav_date":"2021-04-23","nav":12.0677,"day_change_pct":0.0315},{"nav_date":"2021-04-22","nav":12.0639,"day_change_pct":0.0423},{"nav_date":"2021-04-20","nav":12.0588,"day_change_pct":0.0241},{"nav_date":"2021-04-19","nav":12.0559,"day_change_pct":0.0456},{"nav_date":"2021-04-16","nav":12.0504,"day_change_pct":0.0108},{"nav_date":"2021-04-15","nav":12.0491,"day_change_pct":0.0133},{"nav_date":"2021-04-12","nav":12.0475,"day_change_pct":0.049},{"nav_date":"2021-04-09","nav":12.0416,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.0416,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":12.0404,"day_change_pct":-0.0257},{"nav_date":"2021-04-06","nav":12.0435,"day_change_pct":0.0648},{"nav_date":"2021-04-05","nav":12.0357,"day_change_pct":0.0416},{"nav_date":"2021-03-31","nav":12.0307,"day_change_pct":0.0882},{"nav_date":"2021-03-30","nav":12.0201,"day_change_pct":0.0974}],"total":738,"page":1,"page_size":250}