{"fund_details":{"scheme_code":146945,"scheme_name":"Sundaram Fixed Term Plan IS Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1HP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.5743,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5731,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5674,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5651,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.5603,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5576,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5565,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.553,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5518,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5506,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5493,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5481,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":12.5431,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5418,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5405,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.5391,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":12.5353,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.534,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":12.5326,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5314,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.53,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5252,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5242,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":12.5218,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.5179,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5167,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5155,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.5138,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5129,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.5093,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":12.5069,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5038,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.4998,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.4982,"day_change_pct":0.0232},{"nav_date":"2022-02-09","nav":12.4953,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.4937,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":12.4887,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.4874,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4858,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.486,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4855,"day_change_pct":0.0304},{"nav_date":"2022-01-28","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4799,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":12.4783,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4769,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.4732,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4718,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.47,"day_change_pct":-0.0104},{"nav_date":"2022-01-18","nav":12.4713,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4705,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":12.4665,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.4652,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":12.4631,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.4615,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.4602,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.4555,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.4541,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.4516,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":12.4498,"day_change_pct":0.0394},{"nav_date":"2021-12-31","nav":12.4449,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":12.4421,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":12.44,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.4385,"day_change_pct":0.0064},{"nav_date":"2021-12-27","nav":12.4377,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":12.4327,"day_change_pct":0.0193},{"nav_date":"2021-12-23","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4293,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":12.428,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.4278,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.4225,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.4231,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":12.4221,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":12.4215,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.4177,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.4165,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.4153,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.4124,"day_change_pct":0.0145},{"nav_date":"2021-12-06","nav":12.4106,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.4069,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4061,"day_change_pct":0.0121},{"nav_date":"2021-12-01","nav":12.4046,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":12.403,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":12.4014,"day_change_pct":0.0218},{"nav_date":"2021-11-26","nav":12.3987,"day_change_pct":0.0169},{"nav_date":"2021-11-25","nav":12.3966,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.3966,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3955,"day_change_pct":0.0121},{"nav_date":"2021-11-22","nav":12.394,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":12.3887,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3876,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":12.3857,"day_change_pct":0.0105},{"nav_date":"2021-11-15","nav":12.3844,"day_change_pct":0.0363},{"nav_date":"2021-11-12","nav":12.3799,"day_change_pct":0.0121},{"nav_date":"2021-11-11","nav":12.3784,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3762,"day_change_pct":0.021},{"nav_date":"2021-11-09","nav":12.3736,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3705,"day_change_pct":0.0639},{"nav_date":"2021-11-03","nav":12.3626,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.3609,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.3597,"day_change_pct":0.0227},{"nav_date":"2021-10-29","nav":12.3569,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.3548,"day_change_pct":-0.0259},{"nav_date":"2021-10-26","nav":12.358,"day_change_pct":0.0016},{"nav_date":"2021-10-25","nav":12.3578,"day_change_pct":0.021},{"nav_date":"2021-10-22","nav":12.3552,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2021-10-18","nav":12.3507,"day_change_pct":0.0348},{"nav_date":"2021-10-14","nav":12.3464,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.3453,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":12.3428,"day_change_pct":0.0122},{"nav_date":"2021-10-11","nav":12.3413,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":12.3346,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":12.3321,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":12.3302,"day_change_pct":-0.0057},{"nav_date":"2021-10-05","nav":12.3309,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.3311,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":12.3274,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3263,"day_change_pct":0.0154},{"nav_date":"2021-09-29","nav":12.3244,"day_change_pct":-0.0032},{"nav_date":"2021-09-28","nav":12.3248,"day_change_pct":0.0041},{"nav_date":"2021-09-27","nav":12.3243,"day_change_pct":0.0227},{"nav_date":"2021-09-24","nav":12.3215,"day_change_pct":-0.0162},{"nav_date":"2021-09-23","nav":12.3235,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3223,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":12.3239,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.3236,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.32,"day_change_pct":0.0114},{"nav_date":"2021-09-16","nav":12.3186,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3172,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.3165,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3157,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":12.3107,"day_change_pct":0.0146},{"nav_date":"2021-09-08","nav":12.3089,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3083,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.3069,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.3038,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":12.3011,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":12.3018,"day_change_pct":0.0252},{"nav_date":"2021-08-31","nav":12.2987,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":12.2962,"day_change_pct":0.0325},{"nav_date":"2021-08-27","nav":12.2922,"day_change_pct":0.0163},{"nav_date":"2021-08-26","nav":12.2902,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":12.2885,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.287,"day_change_pct":0.0114},{"nav_date":"2021-08-23","nav":12.2856,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.2828,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.2793,"day_change_pct":0.0334},{"nav_date":"2021-08-17","nav":12.2752,"day_change_pct":0.0677},{"nav_date":"2021-08-13","nav":12.2669,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":12.2638,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.262,"day_change_pct":0.0008},{"nav_date":"2021-08-10","nav":12.2619,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.2588,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":12.2545,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2021-08-04","nav":12.2533,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2523,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2506,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":12.2459,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.2451,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":12.2425,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2408,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2398,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":12.2358,"day_change_pct":0.0237},{"nav_date":"2021-07-22","nav":12.2329,"day_change_pct":0.0131},{"nav_date":"2021-07-20","nav":12.2313,"day_change_pct":0.0327},{"nav_date":"2021-07-19","nav":12.2273,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.2241,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.2202,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":12.2183,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":12.2159,"day_change_pct":0.0197},{"nav_date":"2021-07-12","nav":12.2135,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":12.2096,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.2085,"day_change_pct":0.0246},{"nav_date":"2021-07-07","nav":12.2055,"day_change_pct":0.0369},{"nav_date":"2021-07-06","nav":12.201,"day_change_pct":0.0148},{"nav_date":"2021-07-05","nav":12.1992,"day_change_pct":0.0574},{"nav_date":"2021-07-02","nav":12.1922,"day_change_pct":0.018},{"nav_date":"2021-07-01","nav":12.19,"day_change_pct":-0.0033},{"nav_date":"2021-06-30","nav":12.1904,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1891,"day_change_pct":-0.0041},{"nav_date":"2021-06-28","nav":12.1896,"day_change_pct":0.0139},{"nav_date":"2021-06-25","nav":12.1879,"day_change_pct":0.0041},{"nav_date":"2021-06-24","nav":12.1874,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1869,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1863,"day_change_pct":0.0263},{"nav_date":"2021-06-21","nav":12.1831,"day_change_pct":0.0419},{"nav_date":"2021-06-18","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.1757,"day_change_pct":-0.0123},{"nav_date":"2021-06-16","nav":12.1772,"day_change_pct":-0.0181},{"nav_date":"2021-06-15","nav":12.1794,"day_change_pct":-0.0123},{"nav_date":"2021-06-14","nav":12.1809,"day_change_pct":0.0468},{"nav_date":"2021-06-11","nav":12.1752,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.1747,"day_change_pct":0.0197},{"nav_date":"2021-06-09","nav":12.1723,"day_change_pct":0.0321},{"nav_date":"2021-06-08","nav":12.1684,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":12.1665,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":12.1612,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":12.1594,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.1563,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.1558,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.1548,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":12.1506,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.1505,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":12.1498,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.1483,"day_change_pct":0.0354},{"nav_date":"2021-05-21","nav":12.144,"day_change_pct":0.0346},{"nav_date":"2021-05-20","nav":12.1398,"day_change_pct":0.0165},{"nav_date":"2021-05-19","nav":12.1378,"day_change_pct":0.0091},{"nav_date":"2021-05-18","nav":12.1367,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1354,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":12.1332,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.1305,"day_change_pct":-0.0223},{"nav_date":"2021-05-11","nav":12.1332,"day_change_pct":0.0231},{"nav_date":"2021-05-10","nav":12.1304,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.1274,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.128,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":12.1262,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":12.1247,"day_change_pct":0.0124},{"nav_date":"2021-05-03","nav":12.1232,"day_change_pct":0.0347},{"nav_date":"2021-04-30","nav":12.119,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.1176,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.1142,"day_change_pct":0.0347},{"nav_date":"2021-04-27","nav":12.11,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":12.1082,"day_change_pct":0.0827},{"nav_date":"2021-04-23","nav":12.0982,"day_change_pct":0.0322},{"nav_date":"2021-04-22","nav":12.0943,"day_change_pct":0.043},{"nav_date":"2021-04-20","nav":12.0891,"day_change_pct":0.024},{"nav_date":"2021-04-19","nav":12.0862,"day_change_pct":0.0472},{"nav_date":"2021-04-16","nav":12.0805,"day_change_pct":0.0108},{"nav_date":"2021-04-15","nav":12.0792,"day_change_pct":0.0141},{"nav_date":"2021-04-12","nav":12.0775,"day_change_pct":0.0505},{"nav_date":"2021-04-09","nav":12.0714,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.0714,"day_change_pct":0.0108},{"nav_date":"2021-04-07","nav":12.0701,"day_change_pct":-0.0265},{"nav_date":"2021-04-06","nav":12.0733,"day_change_pct":0.0655},{"nav_date":"2021-04-05","nav":12.0654,"day_change_pct":0.0431},{"nav_date":"2021-03-31","nav":12.0602,"day_change_pct":0.0888},{"nav_date":"2021-03-30","nav":12.0495,"day_change_pct":0.0989}],"total":738,"page":1,"page_size":250}