{"fund_details":{"scheme_code":146944,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plus-Debt Plan - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1K11","isin_reinvest":"INF209KB1K29","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1531,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":12.1516,"day_change_pct":0.0824},{"nav_date":"2026-09-15","nav":12.1416,"day_change_pct":-0.2088},{"nav_date":"2026-09-11","nav":12.167,"day_change_pct":-0.1297},{"nav_date":"2026-09-10","nav":12.1828,"day_change_pct":-0.0213},{"nav_date":"2026-09-09","nav":12.1854,"day_change_pct":-0.0107},{"nav_date":"2026-09-08","nav":12.1867,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":12.1851,"day_change_pct":0.0419},{"nav_date":"2026-09-04","nav":12.18,"day_change_pct":-0.0148},{"nav_date":"2026-09-03","nav":12.1818,"day_change_pct":0.1052},{"nav_date":"2026-09-02","nav":12.169,"day_change_pct":-0.0739},{"nav_date":"2026-09-01","nav":12.178,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":12.1739,"day_change_pct":-0.1493},{"nav_date":"2026-08-28","nav":12.1921,"day_change_pct":-0.0271},{"nav_date":"2026-08-27","nav":12.1954,"day_change_pct":-0.0131},{"nav_date":"2026-08-25","nav":12.197,"day_change_pct":0.0336},{"nav_date":"2026-08-24","nav":12.1929,"day_change_pct":-0.0172},{"nav_date":"2026-08-21","nav":12.195,"day_change_pct":-0.0139},{"nav_date":"2026-08-20","nav":12.1967,"day_change_pct":-0.1024},{"nav_date":"2026-08-19","nav":12.2092,"day_change_pct":0.0475},{"nav_date":"2026-08-18","nav":12.2034,"day_change_pct":-0.0516},{"nav_date":"2026-08-17","nav":12.2097,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":12.2141,"day_change_pct":0.0328},{"nav_date":"2026-08-13","nav":12.2101,"day_change_pct":0.1025},{"nav_date":"2026-08-12","nav":12.1976,"day_change_pct":0.0246},{"nav_date":"2026-08-11","nav":12.1946,"day_change_pct":-0.023},{"nav_date":"2026-08-10","nav":12.1974,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":12.1865,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":12.1812,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":12.1757,"day_change_pct":0.1077},{"nav_date":"2026-08-04","nav":12.1626,"day_change_pct":0.037},{"nav_date":"2026-08-03","nav":12.1581,"day_change_pct":0.0197},{"nav_date":"2026-07-31","nav":12.1557,"day_change_pct":0.0099},{"nav_date":"2026-07-30","nav":12.1545,"day_change_pct":-0.014},{"nav_date":"2026-07-29","nav":12.1562,"day_change_pct":-0.0271},{"nav_date":"2026-07-28","nav":12.1595,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":12.1572,"day_change_pct":0.197},{"nav_date":"2026-07-24","nav":12.1333,"day_change_pct":0.0412},{"nav_date":"2026-07-23","nav":12.1283,"day_change_pct":-0.0602},{"nav_date":"2026-07-22","nav":12.1356,"day_change_pct":-0.0453},{"nav_date":"2026-07-21","nav":12.1411,"day_change_pct":-0.0025},{"nav_date":"2026-07-20","nav":12.1414,"day_change_pct":-0.0091},{"nav_date":"2026-07-17","nav":12.1425,"day_change_pct":-0.0189},{"nav_date":"2026-07-16","nav":12.1448,"day_change_pct":0.0684},{"nav_date":"2026-07-15","nav":12.1365,"day_change_pct":0.0924},{"nav_date":"2026-07-14","nav":12.1253,"day_change_pct":-0.1712},{"nav_date":"2026-07-13","nav":12.1461,"day_change_pct":-0.0272},{"nav_date":"2026-07-10","nav":12.1494,"day_change_pct":0.0733},{"nav_date":"2026-07-09","nav":12.1405,"day_change_pct":0.0626},{"nav_date":"2026-07-08","nav":12.1329,"day_change_pct":-0.1366},{"nav_date":"2026-07-07","nav":12.1495,"day_change_pct":0.0041},{"nav_date":"2026-07-06","nav":12.149,"day_change_pct":0.0725},{"nav_date":"2026-07-03","nav":12.1402,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":12.1386,"day_change_pct":0.0445},{"nav_date":"2026-07-01","nav":12.1332,"day_change_pct":-0.0058},{"nav_date":"2026-06-30","nav":12.1339,"day_change_pct":0.0602},{"nav_date":"2026-06-29","nav":12.1266,"day_change_pct":0.0602},{"nav_date":"2026-06-25","nav":12.1193,"day_change_pct":0.1413},{"nav_date":"2026-06-24","nav":12.1022,"day_change_pct":0.1117},{"nav_date":"2026-06-23","nav":12.0887,"day_change_pct":0.0455},{"nav_date":"2026-06-22","nav":12.0832,"day_change_pct":0.0116},{"nav_date":"2026-06-19","nav":12.0818,"day_change_pct":0.029},{"nav_date":"2026-06-18","nav":12.0783,"day_change_pct":0.1434},{"nav_date":"2026-06-17","nav":12.061,"day_change_pct":0.0589},{"nav_date":"2026-06-16","nav":12.0539,"day_change_pct":0.0199},{"nav_date":"2026-06-15","nav":12.0515,"day_change_pct":0.0839},{"nav_date":"2026-06-12","nav":12.0414,"day_change_pct":0.1172},{"nav_date":"2026-06-11","nav":12.0273,"day_change_pct":-0.0258},{"nav_date":"2026-06-10","nav":12.0304,"day_change_pct":-0.0166},{"nav_date":"2026-06-09","nav":12.0324,"day_change_pct":0.2892},{"nav_date":"2026-06-08","nav":11.9977,"day_change_pct":-0.0258},{"nav_date":"2026-06-05","nav":12.0008,"day_change_pct":0.2004},{"nav_date":"2026-06-04","nav":11.9768,"day_change_pct":0.0535},{"nav_date":"2026-06-03","nav":11.9704,"day_change_pct":-0.0267},{"nav_date":"2026-06-02","nav":11.9736,"day_change_pct":0.0426},{"nav_date":"2026-06-01","nav":11.9685,"day_change_pct":-0.0409},{"nav_date":"2026-05-29","nav":11.9734,"day_change_pct":0.0602},{"nav_date":"2026-05-27","nav":11.9662,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":11.9638,"day_change_pct":0.0209},{"nav_date":"2026-05-25","nav":11.9613,"day_change_pct":0.1625},{"nav_date":"2026-05-22","nav":11.9419,"day_change_pct":0.0754},{"nav_date":"2026-05-21","nav":11.9329,"day_change_pct":-0.0486},{"nav_date":"2026-05-20","nav":11.9387,"day_change_pct":0.0159},{"nav_date":"2026-05-19","nav":11.9368,"day_change_pct":0.0813},{"nav_date":"2026-05-18","nav":11.9271,"day_change_pct":-0.0854},{"nav_date":"2026-05-15","nav":11.9373,"day_change_pct":-0.1188},{"nav_date":"2026-05-14","nav":11.9515,"day_change_pct":0.0527},{"nav_date":"2026-05-13","nav":11.9452,"day_change_pct":0.0528},{"nav_date":"2026-05-12","nav":11.9389,"day_change_pct":-0.0762},{"nav_date":"2026-05-11","nav":11.948,"day_change_pct":-0.1254},{"nav_date":"2026-05-08","nav":11.963,"day_change_pct":-0.0677},{"nav_date":"2026-05-07","nav":11.9711,"day_change_pct":-0.0359},{"nav_date":"2026-05-06","nav":11.9754,"day_change_pct":0.3116},{"nav_date":"2026-05-05","nav":11.9382,"day_change_pct":-0.0469},{"nav_date":"2026-05-04","nav":11.9438,"day_change_pct":0.1316},{"nav_date":"2026-04-30","nav":11.9281,"day_change_pct":-0.0628},{"nav_date":"2026-04-29","nav":11.9356,"day_change_pct":-0.0528},{"nav_date":"2026-04-28","nav":11.9419,"day_change_pct":-0.0511},{"nav_date":"2026-04-27","nav":11.948,"day_change_pct":0.0628},{"nav_date":"2026-04-24","nav":11.9405,"day_change_pct":-0.0435},{"nav_date":"2026-04-23","nav":11.9457,"day_change_pct":-0.0368},{"nav_date":"2026-04-22","nav":11.9501,"day_change_pct":-0.0636},{"nav_date":"2026-04-21","nav":11.9577,"day_change_pct":0.0695},{"nav_date":"2026-04-20","nav":11.9494,"day_change_pct":0.0427},{"nav_date":"2026-04-17","nav":11.9443,"day_change_pct":0.0193},{"nav_date":"2026-04-16","nav":11.942,"day_change_pct":0.0067},{"nav_date":"2026-04-15","nav":11.9412,"day_change_pct":0.2056},{"nav_date":"2026-04-13","nav":11.9167,"day_change_pct":-0.0285},{"nav_date":"2026-04-10","nav":11.9201,"day_change_pct":0.1479},{"nav_date":"2026-04-09","nav":11.9025,"day_change_pct":-0.0688},{"nav_date":"2026-04-08","nav":11.9107,"day_change_pct":0.4165},{"nav_date":"2026-04-07","nav":11.8613,"day_change_pct":0.0937},{"nav_date":"2026-04-06","nav":11.8502,"day_change_pct":0.1902},{"nav_date":"2026-04-02","nav":11.8277,"day_change_pct":-0.3471},{"nav_date":"2026-03-31","nav":11.8689,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":11.8671,"day_change_pct":-0.0126},{"nav_date":"2026-03-27","nav":11.8686,"day_change_pct":-0.1439},{"nav_date":"2026-03-25","nav":11.8857,"day_change_pct":-0.0673},{"nav_date":"2026-03-24","nav":11.8937,"day_change_pct":-0.0084},{"nav_date":"2026-03-23","nav":11.8947,"day_change_pct":-0.2959},{"nav_date":"2026-03-20","nav":11.93,"day_change_pct":-0.0812},{"nav_date":"2026-03-18","nav":11.9397,"day_change_pct":0.0159},{"nav_date":"2026-03-17","nav":11.9378,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":11.9392,"day_change_pct":-0.0803},{"nav_date":"2026-03-13","nav":11.9488,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":11.9466,"day_change_pct":-0.0753},{"nav_date":"2026-03-11","nav":11.9556,"day_change_pct":0.0176},{"nav_date":"2026-03-10","nav":11.9535,"day_change_pct":0.1995},{"nav_date":"2026-03-09","nav":11.9297,"day_change_pct":-0.0913},{"nav_date":"2026-03-06","nav":11.9406,"day_change_pct":-0.0628},{"nav_date":"2026-03-05","nav":11.9481,"day_change_pct":0.0544},{"nav_date":"2026-03-04","nav":11.9416,"day_change_pct":-0.0352},{"nav_date":"2026-03-02","nav":11.9458,"day_change_pct":0.0075},{"nav_date":"2026-02-27","nav":11.9449,"day_change_pct":0.0494},{"nav_date":"2026-02-26","nav":11.939,"day_change_pct":-0.0151},{"nav_date":"2026-02-25","nav":11.9408,"day_change_pct":0.0494},{"nav_date":"2026-02-24","nav":11.9349,"day_change_pct":0.0562},{"nav_date":"2026-02-23","nav":11.9282,"day_change_pct":0.1108},{"nav_date":"2026-02-20","nav":11.915,"day_change_pct":-0.078},{"nav_date":"2026-02-18","nav":11.9243,"day_change_pct":0.0176},{"nav_date":"2026-02-17","nav":11.9222,"day_change_pct":0.0176},{"nav_date":"2026-02-16","nav":11.9201,"day_change_pct":0.1546},{"nav_date":"2026-02-13","nav":11.9017,"day_change_pct":0.037},{"nav_date":"2026-02-12","nav":11.8973,"day_change_pct":0.1524},{"nav_date":"2026-02-11","nav":11.8792,"day_change_pct":0.0724},{"nav_date":"2026-02-10","nav":11.8706,"day_change_pct":0.0464},{"nav_date":"2026-02-09","nav":11.8651,"day_change_pct":-0.0388},{"nav_date":"2026-02-06","nav":11.8697,"day_change_pct":-0.2026},{"nav_date":"2026-02-05","nav":11.8938,"day_change_pct":0.1145},{"nav_date":"2026-02-04","nav":11.8802,"day_change_pct":0.0809},{"nav_date":"2026-02-03","nav":11.8706,"day_change_pct":0.1265},{"nav_date":"2026-02-02","nav":11.8556,"day_change_pct":-0.1373},{"nav_date":"2026-01-30","nav":11.8719,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":11.8699,"day_change_pct":0.0489},{"nav_date":"2026-01-28","nav":11.8641,"day_change_pct":0.0405},{"nav_date":"2026-01-27","nav":11.8593,"day_change_pct":0.0042},{"nav_date":"2026-01-23","nav":11.8588,"day_change_pct":-0.0388},{"nav_date":"2026-01-22","nav":11.8634,"day_change_pct":0.0835},{"nav_date":"2026-01-21","nav":11.8535,"day_change_pct":0.0211},{"nav_date":"2026-01-20","nav":11.851,"day_change_pct":0.0084},{"nav_date":"2026-01-19","nav":11.85,"day_change_pct":-0.0143},{"nav_date":"2026-01-16","nav":11.8517,"day_change_pct":-0.027},{"nav_date":"2026-01-14","nav":11.8549,"day_change_pct":-0.0337},{"nav_date":"2026-01-13","nav":11.8589,"day_change_pct":-0.0514},{"nav_date":"2026-01-12","nav":11.865,"day_change_pct":0.0945},{"nav_date":"2026-01-09","nav":11.8538,"day_change_pct":-0.0042},{"nav_date":"2026-01-08","nav":11.8543,"day_change_pct":-0.0186},{"nav_date":"2026-01-07","nav":11.8565,"day_change_pct":0.0278},{"nav_date":"2026-01-06","nav":11.8532,"day_change_pct":0.0008},{"nav_date":"2026-01-05","nav":11.8531,"day_change_pct":0.0101},{"nav_date":"2026-01-02","nav":11.8519,"day_change_pct":0.0093},{"nav_date":"2026-01-01","nav":11.8508,"day_change_pct":0.0008},{"nav_date":"2025-12-31","nav":11.8507,"day_change_pct":0.0371},{"nav_date":"2025-12-30","nav":11.8463,"day_change_pct":-0.0245},{"nav_date":"2025-12-29","nav":11.8492,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":11.8452,"day_change_pct":-0.0152},{"nav_date":"2025-12-24","nav":11.847,"day_change_pct":0.2233},{"nav_date":"2025-12-23","nav":11.8206,"day_change_pct":0.0059},{"nav_date":"2025-12-22","nav":11.8199,"day_change_pct":-0.1065},{"nav_date":"2025-12-19","nav":11.8325,"day_change_pct":-0.0068},{"nav_date":"2025-12-18","nav":11.8333,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":11.8309,"day_change_pct":0.0034},{"nav_date":"2025-12-16","nav":11.8305,"day_change_pct":0.0516},{"nav_date":"2025-12-15","nav":11.8244,"day_change_pct":0.0499},{"nav_date":"2025-12-12","nav":11.8185,"day_change_pct":0.0356},{"nav_date":"2025-12-11","nav":11.8143,"day_change_pct":0.0762},{"nav_date":"2025-12-10","nav":11.8053,"day_change_pct":-0.0914},{"nav_date":"2025-12-09","nav":11.8161,"day_change_pct":-0.1318},{"nav_date":"2025-12-08","nav":11.8317,"day_change_pct":-0.0161},{"nav_date":"2025-12-05","nav":11.8336,"day_change_pct":0.1083},{"nav_date":"2025-12-04","nav":11.8208,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":11.8201,"day_change_pct":-0.0068},{"nav_date":"2025-12-02","nav":11.8209,"day_change_pct":0.0305},{"nav_date":"2025-12-01","nav":11.8173,"day_change_pct":-0.0431},{"nav_date":"2025-11-28","nav":11.8224,"day_change_pct":-0.0566},{"nav_date":"2025-11-27","nav":11.8291,"day_change_pct":-0.0059},{"nav_date":"2025-11-26","nav":11.8298,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":11.8257,"day_change_pct":0.0423},{"nav_date":"2025-11-24","nav":11.8207,"day_change_pct":0.0931},{"nav_date":"2025-11-21","nav":11.8097,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":11.811,"day_change_pct":-0.0051},{"nav_date":"2025-11-19","nav":11.8116,"day_change_pct":0.0144},{"nav_date":"2025-11-18","nav":11.8099,"day_change_pct":0.0576},{"nav_date":"2025-11-17","nav":11.8031,"day_change_pct":0.0627},{"nav_date":"2025-11-14","nav":11.7957,"day_change_pct":-0.0568},{"nav_date":"2025-11-13","nav":11.8024,"day_change_pct":-0.0423},{"nav_date":"2025-11-12","nav":11.8074,"day_change_pct":0.0356},{"nav_date":"2025-11-11","nav":11.8032,"day_change_pct":0.0288},{"nav_date":"2025-11-10","nav":11.7998,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":11.7941,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":11.7917,"day_change_pct":0.0373},{"nav_date":"2025-11-04","nav":11.7873,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":11.7849,"day_change_pct":0.0153},{"nav_date":"2025-10-31","nav":11.7831,"day_change_pct":0.0747},{"nav_date":"2025-10-30","nav":11.7743,"day_change_pct":-0.0967},{"nav_date":"2025-10-29","nav":11.7857,"day_change_pct":-0.0076},{"nav_date":"2025-10-28","nav":11.7866,"day_change_pct":0.0136},{"nav_date":"2025-10-27","nav":11.785,"day_change_pct":0.0212},{"nav_date":"2025-10-24","nav":11.7825,"day_change_pct":-0.0433},{"nav_date":"2025-10-23","nav":11.7876,"day_change_pct":-0.0305},{"nav_date":"2025-10-20","nav":11.7912,"day_change_pct":0.0331},{"nav_date":"2025-10-17","nav":11.7873,"day_change_pct":0.0238},{"nav_date":"2025-10-16","nav":11.7845,"day_change_pct":0.0017},{"nav_date":"2025-10-15","nav":11.7843,"day_change_pct":0.0246},{"nav_date":"2025-10-14","nav":11.7814,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":11.7783,"day_change_pct":0.1258},{"nav_date":"2025-10-10","nav":11.7635,"day_change_pct":0.0306},{"nav_date":"2025-10-09","nav":11.7599,"day_change_pct":-0.0366},{"nav_date":"2025-10-08","nav":11.7642,"day_change_pct":0.0587},{"nav_date":"2025-10-07","nav":11.7573,"day_change_pct":-0.0196},{"nav_date":"2025-10-06","nav":11.7596,"day_change_pct":0.0689},{"nav_date":"2025-10-03","nav":11.7515,"day_change_pct":0.0843},{"nav_date":"2025-10-01","nav":11.7416,"day_change_pct":0.1843},{"nav_date":"2025-09-30","nav":11.72,"day_change_pct":-0.0443},{"nav_date":"2025-09-29","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2025-09-26","nav":11.7232,"day_change_pct":-0.0043},{"nav_date":"2025-09-25","nav":11.7237,"day_change_pct":0.0751},{"nav_date":"2025-09-24","nav":11.7149,"day_change_pct":-0.0179},{"nav_date":"2025-09-23","nav":11.717,"day_change_pct":-0.0026},{"nav_date":"2025-09-22","nav":11.7173,"day_change_pct":-5.9584},{"nav_date":"2025-09-19","nav":12.4597,"day_change_pct":0.0739},{"nav_date":"2025-09-18","nav":12.4505,"day_change_pct":-0.0875},{"nav_date":"2025-09-17","nav":12.4614,"day_change_pct":0.1044},{"nav_date":"2025-09-16","nav":12.4484,"day_change_pct":0.0506},{"nav_date":"2025-09-15","nav":12.4421,"day_change_pct":0.0579},{"nav_date":"2025-09-12","nav":12.4349,"day_change_pct":0.0346},{"nav_date":"2025-09-11","nav":12.4306,"day_change_pct":0.0225},{"nav_date":"2025-09-10","nav":12.4278,"day_change_pct":0.0113},{"nav_date":"2025-09-09","nav":12.4264,"day_change_pct":-0.0072},{"nav_date":"2025-09-05","nav":12.4273,"day_change_pct":0.0854}],"total":1819,"page":1,"page_size":250}