{"fund_details":{"scheme_code":146943,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plus-Debt Plan-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1K03","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9431,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":14.9412,"day_change_pct":0.0824},{"nav_date":"2026-09-15","nav":14.9289,"day_change_pct":-0.2086},{"nav_date":"2026-09-11","nav":14.9601,"day_change_pct":-0.1302},{"nav_date":"2026-09-10","nav":14.9796,"day_change_pct":-0.0214},{"nav_date":"2026-09-09","nav":14.9828,"day_change_pct":-0.01},{"nav_date":"2026-09-08","nav":14.9843,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":14.9824,"day_change_pct":0.0414},{"nav_date":"2026-09-04","nav":14.9762,"day_change_pct":-0.014},{"nav_date":"2026-09-03","nav":14.9783,"day_change_pct":0.1049},{"nav_date":"2026-09-02","nav":14.9626,"day_change_pct":-0.0741},{"nav_date":"2026-09-01","nav":14.9737,"day_change_pct":0.0341},{"nav_date":"2026-08-31","nav":14.9686,"day_change_pct":-0.1488},{"nav_date":"2026-08-28","nav":14.9909,"day_change_pct":-0.028},{"nav_date":"2026-08-27","nav":14.9951,"day_change_pct":-0.0127},{"nav_date":"2026-08-25","nav":14.997,"day_change_pct":0.034},{"nav_date":"2026-08-24","nav":14.9919,"day_change_pct":-0.018},{"nav_date":"2026-08-21","nav":14.9946,"day_change_pct":-0.0133},{"nav_date":"2026-08-20","nav":14.9966,"day_change_pct":-0.1026},{"nav_date":"2026-08-19","nav":15.012,"day_change_pct":0.0473},{"nav_date":"2026-08-18","nav":15.0049,"day_change_pct":-0.0513},{"nav_date":"2026-08-17","nav":15.0126,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":15.018,"day_change_pct":0.032},{"nav_date":"2026-08-13","nav":15.0132,"day_change_pct":0.1027},{"nav_date":"2026-08-12","nav":14.9978,"day_change_pct":0.0247},{"nav_date":"2026-08-11","nav":14.9941,"day_change_pct":-0.0227},{"nav_date":"2026-08-10","nav":14.9975,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":14.9841,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":14.9776,"day_change_pct":0.0448},{"nav_date":"2026-08-05","nav":14.9709,"day_change_pct":0.1083},{"nav_date":"2026-08-04","nav":14.9547,"day_change_pct":0.0368},{"nav_date":"2026-08-03","nav":14.9492,"day_change_pct":0.0194},{"nav_date":"2026-07-31","nav":14.9463,"day_change_pct":0.0107},{"nav_date":"2026-07-30","nav":14.9447,"day_change_pct":-0.0147},{"nav_date":"2026-07-29","nav":14.9469,"day_change_pct":-0.0268},{"nav_date":"2026-07-28","nav":14.9509,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":14.9481,"day_change_pct":0.1971},{"nav_date":"2026-07-24","nav":14.9187,"day_change_pct":0.0416},{"nav_date":"2026-07-23","nav":14.9125,"day_change_pct":-0.061},{"nav_date":"2026-07-22","nav":14.9216,"day_change_pct":-0.0449},{"nav_date":"2026-07-21","nav":14.9283,"day_change_pct":-0.0027},{"nav_date":"2026-07-20","nav":14.9287,"day_change_pct":-0.0087},{"nav_date":"2026-07-17","nav":14.93,"day_change_pct":-0.0188},{"nav_date":"2026-07-16","nav":14.9328,"day_change_pct":0.0684},{"nav_date":"2026-07-15","nav":14.9226,"day_change_pct":0.0926},{"nav_date":"2026-07-14","nav":14.9088,"day_change_pct":-0.1714},{"nav_date":"2026-07-13","nav":14.9344,"day_change_pct":-0.0274},{"nav_date":"2026-07-10","nav":14.9385,"day_change_pct":0.073},{"nav_date":"2026-07-09","nav":14.9276,"day_change_pct":0.063},{"nav_date":"2026-07-08","nav":14.9182,"day_change_pct":-0.1366},{"nav_date":"2026-07-07","nav":14.9386,"day_change_pct":0.0033},{"nav_date":"2026-07-06","nav":14.9381,"day_change_pct":0.073},{"nav_date":"2026-07-03","nav":14.9272,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":14.9252,"day_change_pct":0.0449},{"nav_date":"2026-07-01","nav":14.9185,"day_change_pct":-0.0067},{"nav_date":"2026-06-30","nav":14.9195,"day_change_pct":0.0604},{"nav_date":"2026-06-29","nav":14.9105,"day_change_pct":0.0604},{"nav_date":"2026-06-25","nav":14.9015,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":14.8805,"day_change_pct":0.1117},{"nav_date":"2026-06-23","nav":14.8639,"day_change_pct":0.0451},{"nav_date":"2026-06-22","nav":14.8572,"day_change_pct":0.0128},{"nav_date":"2026-06-19","nav":14.8553,"day_change_pct":0.0283},{"nav_date":"2026-06-18","nav":14.8511,"day_change_pct":0.1436},{"nav_date":"2026-06-17","nav":14.8298,"day_change_pct":0.0594},{"nav_date":"2026-06-16","nav":14.821,"day_change_pct":0.0189},{"nav_date":"2026-06-15","nav":14.8182,"day_change_pct":0.0844},{"nav_date":"2026-06-12","nav":14.8057,"day_change_pct":0.117},{"nav_date":"2026-06-11","nav":14.7884,"day_change_pct":-0.025},{"nav_date":"2026-06-10","nav":14.7921,"day_change_pct":-0.0169},{"nav_date":"2026-06-09","nav":14.7946,"day_change_pct":0.2895},{"nav_date":"2026-06-08","nav":14.7519,"day_change_pct":-0.0258},{"nav_date":"2026-06-05","nav":14.7557,"day_change_pct":0.1996},{"nav_date":"2026-06-04","nav":14.7263,"day_change_pct":0.0537},{"nav_date":"2026-06-03","nav":14.7184,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":14.7224,"day_change_pct":0.0428},{"nav_date":"2026-06-01","nav":14.7161,"day_change_pct":-0.0408},{"nav_date":"2026-05-29","nav":14.7221,"day_change_pct":0.0605},{"nav_date":"2026-05-27","nav":14.7132,"day_change_pct":0.0204},{"nav_date":"2026-05-26","nav":14.7102,"day_change_pct":0.0197},{"nav_date":"2026-05-25","nav":14.7073,"day_change_pct":0.1635},{"nav_date":"2026-05-22","nav":14.6833,"day_change_pct":0.075},{"nav_date":"2026-05-21","nav":14.6723,"day_change_pct":-0.049},{"nav_date":"2026-05-20","nav":14.6795,"day_change_pct":0.017},{"nav_date":"2026-05-19","nav":14.677,"day_change_pct":0.0805},{"nav_date":"2026-05-18","nav":14.6652,"day_change_pct":-0.0852},{"nav_date":"2026-05-15","nav":14.6777,"day_change_pct":-0.1184},{"nav_date":"2026-05-14","nav":14.6951,"day_change_pct":0.0524},{"nav_date":"2026-05-13","nav":14.6874,"day_change_pct":0.0525},{"nav_date":"2026-05-12","nav":14.6797,"day_change_pct":-0.0762},{"nav_date":"2026-05-11","nav":14.6909,"day_change_pct":-0.1251},{"nav_date":"2026-05-08","nav":14.7093,"day_change_pct":-0.0679},{"nav_date":"2026-05-07","nav":14.7193,"day_change_pct":-0.036},{"nav_date":"2026-05-06","nav":14.7246,"day_change_pct":0.312},{"nav_date":"2026-05-05","nav":14.6788,"day_change_pct":-0.047},{"nav_date":"2026-05-04","nav":14.6857,"day_change_pct":0.1323},{"nav_date":"2026-04-30","nav":14.6663,"day_change_pct":-0.0634},{"nav_date":"2026-04-29","nav":14.6756,"day_change_pct":-0.0531},{"nav_date":"2026-04-28","nav":14.6834,"day_change_pct":-0.0504},{"nav_date":"2026-04-27","nav":14.6908,"day_change_pct":0.062},{"nav_date":"2026-04-24","nav":14.6817,"day_change_pct":-0.0429},{"nav_date":"2026-04-23","nav":14.688,"day_change_pct":-0.0374},{"nav_date":"2026-04-22","nav":14.6935,"day_change_pct":-0.0633},{"nav_date":"2026-04-21","nav":14.7028,"day_change_pct":0.0694},{"nav_date":"2026-04-20","nav":14.6926,"day_change_pct":0.0429},{"nav_date":"2026-04-17","nav":14.6863,"day_change_pct":0.0191},{"nav_date":"2026-04-16","nav":14.6835,"day_change_pct":0.0068},{"nav_date":"2026-04-15","nav":14.6825,"day_change_pct":0.2061},{"nav_date":"2026-04-13","nav":14.6523,"day_change_pct":-0.0287},{"nav_date":"2026-04-10","nav":14.6565,"day_change_pct":0.1476},{"nav_date":"2026-04-09","nav":14.6349,"day_change_pct":-0.069},{"nav_date":"2026-04-08","nav":14.645,"day_change_pct":0.4169},{"nav_date":"2026-04-07","nav":14.5842,"day_change_pct":0.0933},{"nav_date":"2026-04-06","nav":14.5706,"day_change_pct":0.1898},{"nav_date":"2026-04-02","nav":14.543,"day_change_pct":-0.3467},{"nav_date":"2026-03-31","nav":14.5936,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":14.5914,"day_change_pct":-0.013},{"nav_date":"2026-03-27","nav":14.5933,"day_change_pct":-0.1437},{"nav_date":"2026-03-25","nav":14.6143,"day_change_pct":-0.0677},{"nav_date":"2026-03-24","nav":14.6242,"day_change_pct":-0.0082},{"nav_date":"2026-03-23","nav":14.6254,"day_change_pct":-0.2959},{"nav_date":"2026-03-20","nav":14.6688,"day_change_pct":-0.0811},{"nav_date":"2026-03-18","nav":14.6807,"day_change_pct":0.0157},{"nav_date":"2026-03-17","nav":14.6784,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":14.6801,"day_change_pct":-0.0803},{"nav_date":"2026-03-13","nav":14.6919,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":14.6892,"day_change_pct":-0.0748},{"nav_date":"2026-03-11","nav":14.7002,"day_change_pct":0.0177},{"nav_date":"2026-03-10","nav":14.6976,"day_change_pct":0.1998},{"nav_date":"2026-03-09","nav":14.6683,"day_change_pct":-0.092},{"nav_date":"2026-03-06","nav":14.6818,"day_change_pct":-0.0626},{"nav_date":"2026-03-05","nav":14.691,"day_change_pct":0.0545},{"nav_date":"2026-03-04","nav":14.683,"day_change_pct":-0.0354},{"nav_date":"2026-03-02","nav":14.6882,"day_change_pct":0.0075},{"nav_date":"2026-02-27","nav":14.6871,"day_change_pct":0.0497},{"nav_date":"2026-02-26","nav":14.6798,"day_change_pct":-0.015},{"nav_date":"2026-02-25","nav":14.682,"day_change_pct":0.0497},{"nav_date":"2026-02-24","nav":14.6747,"day_change_pct":0.0552},{"nav_date":"2026-02-23","nav":14.6666,"day_change_pct":0.1113},{"nav_date":"2026-02-20","nav":14.6503,"day_change_pct":-0.0778},{"nav_date":"2026-02-18","nav":14.6617,"day_change_pct":0.0177},{"nav_date":"2026-02-17","nav":14.6591,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":14.6565,"day_change_pct":0.1538},{"nav_date":"2026-02-13","nav":14.634,"day_change_pct":0.0376},{"nav_date":"2026-02-12","nav":14.6285,"day_change_pct":0.152},{"nav_date":"2026-02-11","nav":14.6063,"day_change_pct":0.0726},{"nav_date":"2026-02-10","nav":14.5957,"day_change_pct":0.0466},{"nav_date":"2026-02-09","nav":14.5889,"day_change_pct":-0.0391},{"nav_date":"2026-02-06","nav":14.5946,"day_change_pct":-0.2024},{"nav_date":"2026-02-05","nav":14.6242,"day_change_pct":0.1143},{"nav_date":"2026-02-04","nav":14.6075,"day_change_pct":0.0808},{"nav_date":"2026-02-03","nav":14.5957,"day_change_pct":0.1262},{"nav_date":"2026-02-02","nav":14.5773,"day_change_pct":-0.137},{"nav_date":"2026-01-30","nav":14.5973,"day_change_pct":0.0171},{"nav_date":"2026-01-29","nav":14.5948,"day_change_pct":0.0487},{"nav_date":"2026-01-28","nav":14.5877,"day_change_pct":0.0405},{"nav_date":"2026-01-27","nav":14.5818,"day_change_pct":0.0041},{"nav_date":"2026-01-23","nav":14.5812,"day_change_pct":-0.0391},{"nav_date":"2026-01-22","nav":14.5869,"day_change_pct":0.0837},{"nav_date":"2026-01-21","nav":14.5747,"day_change_pct":0.0213},{"nav_date":"2026-01-20","nav":14.5716,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":14.5704,"day_change_pct":-0.0144},{"nav_date":"2026-01-16","nav":14.5725,"day_change_pct":-0.0261},{"nav_date":"2026-01-14","nav":14.5763,"day_change_pct":-0.0343},{"nav_date":"2026-01-13","nav":14.5813,"day_change_pct":-0.0514},{"nav_date":"2026-01-12","nav":14.5888,"day_change_pct":0.0947},{"nav_date":"2026-01-09","nav":14.575,"day_change_pct":-0.0048},{"nav_date":"2026-01-08","nav":14.5757,"day_change_pct":-0.0185},{"nav_date":"2026-01-07","nav":14.5784,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":14.5742,"day_change_pct":0.0007},{"nav_date":"2026-01-05","nav":14.5741,"day_change_pct":0.0096},{"nav_date":"2026-01-02","nav":14.5727,"day_change_pct":0.0096},{"nav_date":"2026-01-01","nav":14.5713,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":14.5713,"day_change_pct":0.0378},{"nav_date":"2025-12-30","nav":14.5658,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":14.5694,"day_change_pct":0.0336},{"nav_date":"2025-12-26","nav":14.5645,"day_change_pct":-0.0144},{"nav_date":"2025-12-24","nav":14.5666,"day_change_pct":0.2229},{"nav_date":"2025-12-23","nav":14.5342,"day_change_pct":0.0062},{"nav_date":"2025-12-22","nav":14.5333,"day_change_pct":-0.1065},{"nav_date":"2025-12-19","nav":14.5488,"day_change_pct":-0.0069},{"nav_date":"2025-12-18","nav":14.5498,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":14.5469,"day_change_pct":0.0034},{"nav_date":"2025-12-16","nav":14.5464,"day_change_pct":0.0523},{"nav_date":"2025-12-15","nav":14.5388,"day_change_pct":0.0489},{"nav_date":"2025-12-12","nav":14.5317,"day_change_pct":0.0358},{"nav_date":"2025-12-11","nav":14.5265,"day_change_pct":0.0758},{"nav_date":"2025-12-10","nav":14.5155,"day_change_pct":-0.0909},{"nav_date":"2025-12-09","nav":14.5287,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":14.5479,"day_change_pct":-0.0158},{"nav_date":"2025-12-05","nav":14.5502,"day_change_pct":0.108},{"nav_date":"2025-12-04","nav":14.5345,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":14.5336,"day_change_pct":-0.0069},{"nav_date":"2025-12-02","nav":14.5346,"day_change_pct":0.0303},{"nav_date":"2025-12-01","nav":14.5302,"day_change_pct":-0.0427},{"nav_date":"2025-11-28","nav":14.5364,"day_change_pct":-0.0571},{"nav_date":"2025-11-27","nav":14.5447,"day_change_pct":-0.0055},{"nav_date":"2025-11-26","nav":14.5455,"day_change_pct":0.0351},{"nav_date":"2025-11-25","nav":14.5404,"day_change_pct":0.0413},{"nav_date":"2025-11-24","nav":14.5344,"day_change_pct":0.0937},{"nav_date":"2025-11-21","nav":14.5208,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":14.5224,"day_change_pct":-0.0048},{"nav_date":"2025-11-19","nav":14.5231,"day_change_pct":0.0145},{"nav_date":"2025-11-18","nav":14.521,"day_change_pct":0.0572},{"nav_date":"2025-11-17","nav":14.5127,"day_change_pct":0.0627},{"nav_date":"2025-11-14","nav":14.5036,"day_change_pct":-0.0572},{"nav_date":"2025-11-13","nav":14.5119,"day_change_pct":-0.042},{"nav_date":"2025-11-12","nav":14.518,"day_change_pct":0.0358},{"nav_date":"2025-11-11","nav":14.5128,"day_change_pct":0.0289},{"nav_date":"2025-11-10","nav":14.5086,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":14.5016,"day_change_pct":0.02},{"nav_date":"2025-11-06","nav":14.4987,"day_change_pct":0.0373},{"nav_date":"2025-11-04","nav":14.4933,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":14.4903,"day_change_pct":0.0152},{"nav_date":"2025-10-31","nav":14.4881,"day_change_pct":0.0753},{"nav_date":"2025-10-30","nav":14.4772,"day_change_pct":-0.0973},{"nav_date":"2025-10-29","nav":14.4913,"day_change_pct":-0.0076},{"nav_date":"2025-10-28","nav":14.4924,"day_change_pct":0.0138},{"nav_date":"2025-10-27","nav":14.4904,"day_change_pct":0.0207},{"nav_date":"2025-10-24","nav":14.4874,"day_change_pct":-0.0428},{"nav_date":"2025-10-23","nav":14.4936,"day_change_pct":-0.031},{"nav_date":"2025-10-20","nav":14.4981,"day_change_pct":0.0331},{"nav_date":"2025-10-17","nav":14.4933,"day_change_pct":0.0242},{"nav_date":"2025-10-16","nav":14.4898,"day_change_pct":0.0014},{"nav_date":"2025-10-15","nav":14.4896,"day_change_pct":0.0249},{"nav_date":"2025-10-14","nav":14.486,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":14.4822,"day_change_pct":0.1258},{"nav_date":"2025-10-10","nav":14.464,"day_change_pct":0.0311},{"nav_date":"2025-10-09","nav":14.4595,"day_change_pct":-0.0373},{"nav_date":"2025-10-08","nav":14.4649,"day_change_pct":0.0595},{"nav_date":"2025-10-07","nav":14.4563,"day_change_pct":-0.0201},{"nav_date":"2025-10-06","nav":14.4592,"day_change_pct":0.0692},{"nav_date":"2025-10-03","nav":14.4492,"day_change_pct":0.0838},{"nav_date":"2025-10-01","nav":14.4371,"day_change_pct":0.1846},{"nav_date":"2025-09-30","nav":14.4105,"day_change_pct":-0.0444},{"nav_date":"2025-09-29","nav":14.4169,"day_change_pct":0.0166},{"nav_date":"2025-09-26","nav":14.4145,"day_change_pct":-0.0042},{"nav_date":"2025-09-25","nav":14.4151,"day_change_pct":0.075},{"nav_date":"2025-09-24","nav":14.4043,"day_change_pct":-0.018},{"nav_date":"2025-09-23","nav":14.4069,"day_change_pct":-0.0021},{"nav_date":"2025-09-22","nav":14.4072,"day_change_pct":0.0368},{"nav_date":"2025-09-19","nav":14.4019,"day_change_pct":0.0744},{"nav_date":"2025-09-18","nav":14.3912,"day_change_pct":-0.0882},{"nav_date":"2025-09-17","nav":14.4039,"day_change_pct":0.1049},{"nav_date":"2025-09-16","nav":14.3888,"day_change_pct":0.0508},{"nav_date":"2025-09-15","nav":14.3815,"day_change_pct":0.0577},{"nav_date":"2025-09-12","nav":14.3732,"day_change_pct":0.0348},{"nav_date":"2025-09-11","nav":14.3682,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":14.3651,"day_change_pct":0.0118},{"nav_date":"2025-09-09","nav":14.3634,"day_change_pct":-0.0077},{"nav_date":"2025-09-05","nav":14.3645,"day_change_pct":0.0864}],"total":1819,"page":1,"page_size":250}