{"fund_details":{"scheme_code":146942,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plus-Debt Plan - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1J89","isin_reinvest":"INF209KB1J97","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":11.061,"day_change_pct":0.009},{"nav_date":"2026-09-16","nav":11.06,"day_change_pct":0.0796},{"nav_date":"2026-09-15","nav":11.0512,"day_change_pct":-0.2212},{"nav_date":"2026-09-11","nav":11.0757,"day_change_pct":-0.1334},{"nav_date":"2026-09-10","nav":11.0905,"day_change_pct":-0.0243},{"nav_date":"2026-09-09","nav":11.0932,"day_change_pct":-0.0135},{"nav_date":"2026-09-08","nav":11.0947,"day_change_pct":0.0099},{"nav_date":"2026-09-07","nav":11.0936,"day_change_pct":0.0325},{"nav_date":"2026-09-04","nav":11.09,"day_change_pct":-0.018},{"nav_date":"2026-09-03","nav":11.092,"day_change_pct":0.102},{"nav_date":"2026-09-02","nav":11.0807,"day_change_pct":-0.0767},{"nav_date":"2026-09-01","nav":11.0892,"day_change_pct":0.0307},{"nav_date":"2026-08-31","nav":11.0858,"day_change_pct":-0.1585},{"nav_date":"2026-08-28","nav":11.1034,"day_change_pct":-0.0306},{"nav_date":"2026-08-27","nav":11.1068,"day_change_pct":-0.0189},{"nav_date":"2026-08-25","nav":11.1089,"day_change_pct":0.0306},{"nav_date":"2026-08-24","nav":11.1055,"day_change_pct":-0.027},{"nav_date":"2026-08-21","nav":11.1085,"day_change_pct":-0.0171},{"nav_date":"2026-08-20","nav":11.1104,"day_change_pct":-0.1052},{"nav_date":"2026-08-19","nav":11.1221,"day_change_pct":0.0441},{"nav_date":"2026-08-18","nav":11.1172,"day_change_pct":-0.0548},{"nav_date":"2026-08-17","nav":11.1233,"day_change_pct":-0.0449},{"nav_date":"2026-08-14","nav":11.1283,"day_change_pct":0.0288},{"nav_date":"2026-08-13","nav":11.1251,"day_change_pct":0.0999},{"nav_date":"2026-08-12","nav":11.114,"day_change_pct":0.0216},{"nav_date":"2026-08-11","nav":11.1116,"day_change_pct":-0.0261},{"nav_date":"2026-08-10","nav":11.1145,"day_change_pct":0.0801},{"nav_date":"2026-08-07","nav":11.1056,"day_change_pct":0.0405},{"nav_date":"2026-08-06","nav":11.1011,"day_change_pct":0.0415},{"nav_date":"2026-08-05","nav":11.0965,"day_change_pct":0.1055},{"nav_date":"2026-08-04","nav":11.0848,"day_change_pct":0.0334},{"nav_date":"2026-08-03","nav":11.0811,"day_change_pct":0.0099},{"nav_date":"2026-07-31","nav":11.08,"day_change_pct":0.0072},{"nav_date":"2026-07-30","nav":11.0792,"day_change_pct":-0.0171},{"nav_date":"2026-07-29","nav":11.0811,"day_change_pct":-0.0298},{"nav_date":"2026-07-28","nav":11.0844,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":11.0827,"day_change_pct":0.1871},{"nav_date":"2026-07-24","nav":11.062,"day_change_pct":0.0389},{"nav_date":"2026-07-23","nav":11.0577,"day_change_pct":-0.0642},{"nav_date":"2026-07-22","nav":11.0648,"day_change_pct":-0.0479},{"nav_date":"2026-07-21","nav":11.0701,"day_change_pct":-0.0054},{"nav_date":"2026-07-20","nav":11.0707,"day_change_pct":-0.0181},{"nav_date":"2026-07-17","nav":11.0727,"day_change_pct":-0.0217},{"nav_date":"2026-07-16","nav":11.0751,"day_change_pct":0.0651},{"nav_date":"2026-07-15","nav":11.0679,"day_change_pct":0.0895},{"nav_date":"2026-07-14","nav":11.058,"day_change_pct":-0.1751},{"nav_date":"2026-07-13","nav":11.0774,"day_change_pct":-0.0361},{"nav_date":"2026-07-10","nav":11.0814,"day_change_pct":0.0695},{"nav_date":"2026-07-09","nav":11.0737,"day_change_pct":0.0596},{"nav_date":"2026-07-08","nav":11.0671,"day_change_pct":-0.1399},{"nav_date":"2026-07-07","nav":11.0826,"day_change_pct":0.0009},{"nav_date":"2026-07-06","nav":11.0825,"day_change_pct":0.0632},{"nav_date":"2026-07-03","nav":11.0755,"day_change_pct":0.0108},{"nav_date":"2026-07-02","nav":11.0743,"day_change_pct":0.0416},{"nav_date":"2026-07-01","nav":11.0697,"day_change_pct":-0.0099},{"nav_date":"2026-06-30","nav":11.0708,"day_change_pct":0.0569},{"nav_date":"2026-06-29","nav":11.0645,"day_change_pct":0.0488},{"nav_date":"2026-06-25","nav":11.0591,"day_change_pct":0.1376},{"nav_date":"2026-06-24","nav":11.0439,"day_change_pct":0.1088},{"nav_date":"2026-06-23","nav":11.0319,"day_change_pct":0.0417},{"nav_date":"2026-06-22","nav":11.0273,"day_change_pct":0.0027},{"nav_date":"2026-06-19","nav":11.027,"day_change_pct":0.0254},{"nav_date":"2026-06-18","nav":11.0242,"day_change_pct":0.1408},{"nav_date":"2026-06-17","nav":11.0087,"day_change_pct":0.0564},{"nav_date":"2026-06-16","nav":11.0025,"day_change_pct":0.0164},{"nav_date":"2026-06-15","nav":11.0007,"day_change_pct":0.0746},{"nav_date":"2026-06-12","nav":10.9925,"day_change_pct":0.1138},{"nav_date":"2026-06-11","nav":10.98,"day_change_pct":-0.0282},{"nav_date":"2026-06-10","nav":10.9831,"day_change_pct":-0.02},{"nav_date":"2026-06-09","nav":10.9853,"day_change_pct":0.2867},{"nav_date":"2026-06-08","nav":10.9539,"day_change_pct":-0.0356},{"nav_date":"2026-06-05","nav":10.9578,"day_change_pct":0.1966},{"nav_date":"2026-06-04","nav":10.9363,"day_change_pct":0.0503},{"nav_date":"2026-06-03","nav":10.9308,"day_change_pct":-0.0302},{"nav_date":"2026-06-02","nav":10.9341,"day_change_pct":0.0403},{"nav_date":"2026-06-01","nav":10.9297,"day_change_pct":-0.0503},{"nav_date":"2026-05-29","nav":10.9352,"day_change_pct":0.054},{"nav_date":"2026-05-27","nav":10.9293,"day_change_pct":0.0174},{"nav_date":"2026-05-26","nav":10.9274,"day_change_pct":0.0174},{"nav_date":"2026-05-25","nav":10.9255,"day_change_pct":0.1531},{"nav_date":"2026-05-22","nav":10.9088,"day_change_pct":0.0725},{"nav_date":"2026-05-21","nav":10.9009,"day_change_pct":-0.0523},{"nav_date":"2026-05-20","nav":10.9066,"day_change_pct":0.0138},{"nav_date":"2026-05-19","nav":10.9051,"day_change_pct":0.078},{"nav_date":"2026-05-18","nav":10.8966,"day_change_pct":-0.0954},{"nav_date":"2026-05-15","nav":10.907,"day_change_pct":-0.1218},{"nav_date":"2026-05-14","nav":10.9203,"day_change_pct":0.0504},{"nav_date":"2026-05-13","nav":10.9148,"day_change_pct":0.0486},{"nav_date":"2026-05-12","nav":10.9095,"day_change_pct":-0.0788},{"nav_date":"2026-05-11","nav":10.9181,"day_change_pct":-0.1345},{"nav_date":"2026-05-08","nav":10.9328,"day_change_pct":-0.0713},{"nav_date":"2026-05-07","nav":10.9406,"day_change_pct":-0.0393},{"nav_date":"2026-05-06","nav":10.9449,"day_change_pct":0.3089},{"nav_date":"2026-05-05","nav":10.9112,"day_change_pct":-0.0504},{"nav_date":"2026-05-04","nav":10.9167,"day_change_pct":0.1201},{"nav_date":"2026-04-30","nav":10.9036,"day_change_pct":-0.066},{"nav_date":"2026-04-29","nav":10.9108,"day_change_pct":-0.0568},{"nav_date":"2026-04-28","nav":10.917,"day_change_pct":-0.0531},{"nav_date":"2026-04-27","nav":10.9228,"day_change_pct":0.0522},{"nav_date":"2026-04-24","nav":10.9171,"day_change_pct":-0.0458},{"nav_date":"2026-04-23","nav":10.9221,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":10.9265,"day_change_pct":-0.0668},{"nav_date":"2026-04-21","nav":10.9338,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":10.9265,"day_change_pct":0.0879},{"nav_date":"2026-04-17","nav":10.9169,"day_change_pct":0.0156},{"nav_date":"2026-04-16","nav":10.9152,"day_change_pct":0.0037},{"nav_date":"2026-04-15","nav":10.9148,"day_change_pct":0.2001},{"nav_date":"2026-04-13","nav":10.893,"day_change_pct":-0.0385},{"nav_date":"2026-04-10","nav":10.8972,"day_change_pct":0.1452},{"nav_date":"2026-04-09","nav":10.8814,"day_change_pct":-0.0725},{"nav_date":"2026-04-08","nav":10.8893,"day_change_pct":0.414},{"nav_date":"2026-04-07","nav":10.8444,"day_change_pct":0.0905},{"nav_date":"2026-04-06","nav":10.8346,"day_change_pct":0.1766},{"nav_date":"2026-04-02","nav":10.8155,"day_change_pct":-0.3529},{"nav_date":"2026-03-31","nav":10.8538,"day_change_pct":0.012},{"nav_date":"2026-03-30","nav":10.8525,"day_change_pct":-0.023},{"nav_date":"2026-03-27","nav":10.855,"day_change_pct":-0.1499},{"nav_date":"2026-03-25","nav":10.8713,"day_change_pct":-0.0717},{"nav_date":"2026-03-24","nav":10.8791,"day_change_pct":-0.011},{"nav_date":"2026-03-23","nav":10.8803,"day_change_pct":-0.306},{"nav_date":"2026-03-20","nav":10.9137,"day_change_pct":-0.0879},{"nav_date":"2026-03-18","nav":10.9233,"day_change_pct":0.0119},{"nav_date":"2026-03-17","nav":10.922,"day_change_pct":-0.0146},{"nav_date":"2026-03-16","nav":10.9236,"day_change_pct":-0.0905},{"nav_date":"2026-03-13","nav":10.9335,"day_change_pct":0.0146},{"nav_date":"2026-03-12","nav":10.9319,"day_change_pct":-0.0777},{"nav_date":"2026-03-11","nav":10.9404,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":10.9388,"day_change_pct":0.196},{"nav_date":"2026-03-09","nav":10.9174,"day_change_pct":-0.1025},{"nav_date":"2026-03-06","nav":10.9286,"day_change_pct":-0.0658},{"nav_date":"2026-03-05","nav":10.9358,"day_change_pct":0.0512},{"nav_date":"2026-03-04","nav":10.9302,"day_change_pct":-0.0421},{"nav_date":"2026-03-02","nav":10.9348,"day_change_pct":-0.0027},{"nav_date":"2026-02-27","nav":10.9351,"day_change_pct":0.0467},{"nav_date":"2026-02-26","nav":10.93,"day_change_pct":-0.0183},{"nav_date":"2026-02-25","nav":10.932,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":10.927,"day_change_pct":0.0522},{"nav_date":"2026-02-23","nav":10.9213,"day_change_pct":0.1008},{"nav_date":"2026-02-20","nav":10.9103,"day_change_pct":-0.0843},{"nav_date":"2026-02-18","nav":10.9195,"day_change_pct":0.0137},{"nav_date":"2026-02-17","nav":10.918,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":10.9164,"day_change_pct":0.144},{"nav_date":"2026-02-13","nav":10.9007,"day_change_pct":0.034},{"nav_date":"2026-02-12","nav":10.897,"day_change_pct":0.1489},{"nav_date":"2026-02-11","nav":10.8808,"day_change_pct":0.069},{"nav_date":"2026-02-10","nav":10.8733,"day_change_pct":0.0432},{"nav_date":"2026-02-09","nav":10.8686,"day_change_pct":-0.0487},{"nav_date":"2026-02-06","nav":10.8739,"day_change_pct":-0.2056},{"nav_date":"2026-02-05","nav":10.8963,"day_change_pct":0.1103},{"nav_date":"2026-02-04","nav":10.8843,"day_change_pct":0.0772},{"nav_date":"2026-02-03","nav":10.8759,"day_change_pct":0.1234},{"nav_date":"2026-02-02","nav":10.8625,"day_change_pct":-0.148},{"nav_date":"2026-01-30","nav":10.8786,"day_change_pct":0.0147},{"nav_date":"2026-01-29","nav":10.877,"day_change_pct":0.0451},{"nav_date":"2026-01-28","nav":10.8721,"day_change_pct":0.0368},{"nav_date":"2026-01-27","nav":10.8681,"day_change_pct":-0.0092},{"nav_date":"2026-01-23","nav":10.8691,"day_change_pct":-0.0423},{"nav_date":"2026-01-22","nav":10.8737,"day_change_pct":0.0801},{"nav_date":"2026-01-21","nav":10.865,"day_change_pct":0.0184},{"nav_date":"2026-01-20","nav":10.863,"day_change_pct":0.0046},{"nav_date":"2026-01-19","nav":10.8625,"day_change_pct":-0.0248},{"nav_date":"2026-01-16","nav":10.8652,"day_change_pct":-0.0331},{"nav_date":"2026-01-14","nav":10.8688,"day_change_pct":-0.0368},{"nav_date":"2026-01-13","nav":10.8728,"day_change_pct":-0.0552},{"nav_date":"2026-01-12","nav":10.8788,"day_change_pct":0.0846},{"nav_date":"2026-01-09","nav":10.8696,"day_change_pct":-0.0083},{"nav_date":"2026-01-08","nav":10.8705,"day_change_pct":-0.0221},{"nav_date":"2026-01-07","nav":10.8729,"day_change_pct":0.0258},{"nav_date":"2026-01-06","nav":10.8701,"day_change_pct":-0.0028},{"nav_date":"2026-01-05","nav":10.8704,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":10.8704,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":10.8698,"day_change_pct":-0.0028},{"nav_date":"2025-12-31","nav":10.8701,"day_change_pct":0.034},{"nav_date":"2025-12-30","nav":10.8664,"day_change_pct":-0.0285},{"nav_date":"2025-12-29","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2025-12-26","nav":10.8669,"day_change_pct":-0.0212},{"nav_date":"2025-12-24","nav":10.8692,"day_change_pct":0.2194},{"nav_date":"2025-12-23","nav":10.8454,"day_change_pct":0.0028},{"nav_date":"2025-12-22","nav":10.8451,"day_change_pct":-0.117},{"nav_date":"2025-12-19","nav":10.8578,"day_change_pct":-0.0101},{"nav_date":"2025-12-18","nav":10.8589,"day_change_pct":0.0166},{"nav_date":"2025-12-17","nav":10.8571,"day_change_pct":0.0009},{"nav_date":"2025-12-16","nav":10.857,"day_change_pct":0.0479},{"nav_date":"2025-12-15","nav":10.8518,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":10.8475,"day_change_pct":0.0314},{"nav_date":"2025-12-11","nav":10.8441,"day_change_pct":0.0729},{"nav_date":"2025-12-10","nav":10.8362,"day_change_pct":-0.094},{"nav_date":"2025-12-09","nav":10.8464,"day_change_pct":-0.1353},{"nav_date":"2025-12-08","nav":10.8611,"day_change_pct":-0.0267},{"nav_date":"2025-12-05","nav":10.864,"day_change_pct":0.105},{"nav_date":"2025-12-04","nav":10.8526,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.8523,"day_change_pct":-0.0101},{"nav_date":"2025-12-02","nav":10.8534,"day_change_pct":0.0267},{"nav_date":"2025-12-01","nav":10.8505,"day_change_pct":-0.0525},{"nav_date":"2025-11-28","nav":10.8562,"day_change_pct":-0.0598},{"nav_date":"2025-11-27","nav":10.8627,"day_change_pct":-0.0092},{"nav_date":"2025-11-26","nav":10.8637,"day_change_pct":0.0313},{"nav_date":"2025-11-25","nav":10.8603,"day_change_pct":0.0378},{"nav_date":"2025-11-24","nav":10.8562,"day_change_pct":0.0839},{"nav_date":"2025-11-21","nav":10.8471,"day_change_pct":-0.0147},{"nav_date":"2025-11-20","nav":10.8487,"day_change_pct":-0.0083},{"nav_date":"2025-11-19","nav":10.8496,"day_change_pct":0.0111},{"nav_date":"2025-11-18","nav":10.8484,"day_change_pct":0.0544},{"nav_date":"2025-11-17","nav":10.8425,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":10.8368,"day_change_pct":-0.0609},{"nav_date":"2025-11-13","nav":10.8434,"day_change_pct":-0.0452},{"nav_date":"2025-11-12","nav":10.8483,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2025-11-10","nav":10.842,"day_change_pct":0.0378},{"nav_date":"2025-11-07","nav":10.8379,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":10.8361,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":10.8328,"day_change_pct":0.0175},{"nav_date":"2025-11-03","nav":10.8309,"day_change_pct":0.0055},{"nav_date":"2025-10-31","nav":10.8303,"day_change_pct":0.0711},{"nav_date":"2025-10-30","nav":10.8226,"day_change_pct":-0.1006},{"nav_date":"2025-10-29","nav":10.8335,"day_change_pct":-0.0111},{"nav_date":"2025-10-28","nav":10.8347,"day_change_pct":0.0102},{"nav_date":"2025-10-27","nav":10.8336,"day_change_pct":0.0111},{"nav_date":"2025-10-24","nav":10.8324,"day_change_pct":-0.0461},{"nav_date":"2025-10-23","nav":10.8374,"day_change_pct":-0.0406},{"nav_date":"2025-10-20","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2025-10-17","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":10.8371,"day_change_pct":-0.0018},{"nav_date":"2025-10-15","nav":10.8373,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2025-10-13","nav":10.8325,"day_change_pct":0.1155},{"nav_date":"2025-10-10","nav":10.82,"day_change_pct":0.0277},{"nav_date":"2025-10-09","nav":10.817,"day_change_pct":-0.0407},{"nav_date":"2025-10-08","nav":10.8214,"day_change_pct":0.0555},{"nav_date":"2025-10-07","nav":10.8154,"day_change_pct":-0.0231},{"nav_date":"2025-10-06","nav":10.8179,"day_change_pct":0.0592},{"nav_date":"2025-10-03","nav":10.8115,"day_change_pct":0.0778},{"nav_date":"2025-10-01","nav":10.8031,"day_change_pct":0.1799},{"nav_date":"2025-09-30","nav":10.7837,"day_change_pct":-0.0473},{"nav_date":"2025-09-29","nav":10.7888,"day_change_pct":0.0065},{"nav_date":"2025-09-26","nav":10.7881,"day_change_pct":-0.0074},{"nav_date":"2025-09-25","nav":10.7889,"day_change_pct":0.0714},{"nav_date":"2025-09-24","nav":10.7812,"day_change_pct":-0.0213},{"nav_date":"2025-09-23","nav":10.7835,"day_change_pct":-0.0056},{"nav_date":"2025-09-22","nav":10.7841,"day_change_pct":-5.9636},{"nav_date":"2025-09-19","nav":11.468,"day_change_pct":0.0707},{"nav_date":"2025-09-18","nav":11.4599,"day_change_pct":-0.0915},{"nav_date":"2025-09-17","nav":11.4704,"day_change_pct":0.1021},{"nav_date":"2025-09-16","nav":11.4587,"day_change_pct":0.0463},{"nav_date":"2025-09-15","nav":11.4534,"day_change_pct":0.048},{"nav_date":"2025-09-12","nav":11.4479,"day_change_pct":0.0315},{"nav_date":"2025-09-11","nav":11.4443,"day_change_pct":0.0184},{"nav_date":"2025-09-10","nav":11.4422,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":11.4412,"day_change_pct":-0.021},{"nav_date":"2025-09-05","nav":11.4436,"day_change_pct":0.0822}],"total":1819,"page":1,"page_size":250}