{"fund_details":{"scheme_code":146941,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plus-Debt Plan-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1J71","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":13.5985,"day_change_pct":0.0088},{"nav_date":"2026-09-16","nav":13.5973,"day_change_pct":0.0802},{"nav_date":"2026-09-15","nav":13.5864,"day_change_pct":-0.2218},{"nav_date":"2026-09-11","nav":13.6166,"day_change_pct":-0.1335},{"nav_date":"2026-09-10","nav":13.6348,"day_change_pct":-0.0242},{"nav_date":"2026-09-09","nav":13.6381,"day_change_pct":-0.0132},{"nav_date":"2026-09-08","nav":13.6399,"day_change_pct":0.0095},{"nav_date":"2026-09-07","nav":13.6386,"day_change_pct":0.0323},{"nav_date":"2026-09-04","nav":13.6342,"day_change_pct":-0.0176},{"nav_date":"2026-09-03","nav":13.6366,"day_change_pct":0.102},{"nav_date":"2026-09-02","nav":13.6227,"day_change_pct":-0.077},{"nav_date":"2026-09-01","nav":13.6332,"day_change_pct":0.0308},{"nav_date":"2026-08-31","nav":13.629,"day_change_pct":-0.1582},{"nav_date":"2026-08-28","nav":13.6506,"day_change_pct":-0.0308},{"nav_date":"2026-08-27","nav":13.6548,"day_change_pct":-0.019},{"nav_date":"2026-08-25","nav":13.6574,"day_change_pct":0.0308},{"nav_date":"2026-08-24","nav":13.6532,"day_change_pct":-0.0271},{"nav_date":"2026-08-21","nav":13.6569,"day_change_pct":-0.0168},{"nav_date":"2026-08-20","nav":13.6592,"day_change_pct":-0.1053},{"nav_date":"2026-08-19","nav":13.6736,"day_change_pct":0.0446},{"nav_date":"2026-08-18","nav":13.6675,"day_change_pct":-0.0548},{"nav_date":"2026-08-17","nav":13.675,"day_change_pct":-0.0453},{"nav_date":"2026-08-14","nav":13.6812,"day_change_pct":0.0292},{"nav_date":"2026-08-13","nav":13.6772,"day_change_pct":0.0995},{"nav_date":"2026-08-12","nav":13.6636,"day_change_pct":0.0212},{"nav_date":"2026-08-11","nav":13.6607,"day_change_pct":-0.0256},{"nav_date":"2026-08-10","nav":13.6642,"day_change_pct":0.0798},{"nav_date":"2026-08-07","nav":13.6533,"day_change_pct":0.0403},{"nav_date":"2026-08-06","nav":13.6478,"day_change_pct":0.0418},{"nav_date":"2026-08-05","nav":13.6421,"day_change_pct":0.1057},{"nav_date":"2026-08-04","nav":13.6277,"day_change_pct":0.0338},{"nav_date":"2026-08-03","nav":13.6231,"day_change_pct":0.0095},{"nav_date":"2026-07-31","nav":13.6218,"day_change_pct":0.0073},{"nav_date":"2026-07-30","nav":13.6208,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":13.6232,"day_change_pct":-0.0301},{"nav_date":"2026-07-28","nav":13.6273,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":13.6251,"day_change_pct":0.1868},{"nav_date":"2026-07-24","nav":13.5997,"day_change_pct":0.039},{"nav_date":"2026-07-23","nav":13.5944,"day_change_pct":-0.064},{"nav_date":"2026-07-22","nav":13.6031,"day_change_pct":-0.0485},{"nav_date":"2026-07-21","nav":13.6097,"day_change_pct":-0.0051},{"nav_date":"2026-07-20","nav":13.6104,"day_change_pct":-0.0184},{"nav_date":"2026-07-17","nav":13.6129,"day_change_pct":-0.0213},{"nav_date":"2026-07-16","nav":13.6158,"day_change_pct":0.0647},{"nav_date":"2026-07-15","nav":13.607,"day_change_pct":0.0897},{"nav_date":"2026-07-14","nav":13.5948,"day_change_pct":-0.1748},{"nav_date":"2026-07-13","nav":13.6186,"day_change_pct":-0.0367},{"nav_date":"2026-07-10","nav":13.6236,"day_change_pct":0.0698},{"nav_date":"2026-07-09","nav":13.6141,"day_change_pct":0.0603},{"nav_date":"2026-07-08","nav":13.6059,"day_change_pct":-0.1402},{"nav_date":"2026-07-07","nav":13.625,"day_change_pct":0.0007},{"nav_date":"2026-07-06","nav":13.6249,"day_change_pct":0.0639},{"nav_date":"2026-07-03","nav":13.6162,"day_change_pct":0.0095},{"nav_date":"2026-07-02","nav":13.6149,"day_change_pct":0.0419},{"nav_date":"2026-07-01","nav":13.6092,"day_change_pct":-0.0096},{"nav_date":"2026-06-30","nav":13.6105,"day_change_pct":0.0573},{"nav_date":"2026-06-29","nav":13.6027,"day_change_pct":0.0478},{"nav_date":"2026-06-25","nav":13.5962,"day_change_pct":0.1385},{"nav_date":"2026-06-24","nav":13.5774,"day_change_pct":0.1084},{"nav_date":"2026-06-23","nav":13.5627,"day_change_pct":0.042},{"nav_date":"2026-06-22","nav":13.557,"day_change_pct":0.003},{"nav_date":"2026-06-19","nav":13.5566,"day_change_pct":0.0251},{"nav_date":"2026-06-18","nav":13.5532,"day_change_pct":0.1404},{"nav_date":"2026-06-17","nav":13.5342,"day_change_pct":0.0562},{"nav_date":"2026-06-16","nav":13.5266,"day_change_pct":0.0163},{"nav_date":"2026-06-15","nav":13.5244,"day_change_pct":0.0747},{"nav_date":"2026-06-12","nav":13.5143,"day_change_pct":0.1141},{"nav_date":"2026-06-11","nav":13.4989,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":13.5027,"day_change_pct":-0.02},{"nav_date":"2026-06-09","nav":13.5054,"day_change_pct":0.2866},{"nav_date":"2026-06-08","nav":13.4668,"day_change_pct":-0.0356},{"nav_date":"2026-06-05","nav":13.4716,"day_change_pct":0.1971},{"nav_date":"2026-06-04","nav":13.4451,"day_change_pct":0.0499},{"nav_date":"2026-06-03","nav":13.4384,"day_change_pct":-0.0298},{"nav_date":"2026-06-02","nav":13.4424,"day_change_pct":0.0394},{"nav_date":"2026-06-01","nav":13.4371,"day_change_pct":-0.0498},{"nav_date":"2026-05-29","nav":13.4438,"day_change_pct":0.0543},{"nav_date":"2026-05-27","nav":13.4365,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":13.4342,"day_change_pct":0.0171},{"nav_date":"2026-05-25","nav":13.4319,"day_change_pct":0.1536},{"nav_date":"2026-05-22","nav":13.4113,"day_change_pct":0.0716},{"nav_date":"2026-05-21","nav":13.4017,"day_change_pct":-0.0522},{"nav_date":"2026-05-20","nav":13.4087,"day_change_pct":0.0142},{"nav_date":"2026-05-19","nav":13.4068,"day_change_pct":0.0776},{"nav_date":"2026-05-18","nav":13.3964,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":13.4091,"day_change_pct":-0.1222},{"nav_date":"2026-05-14","nav":13.4255,"day_change_pct":0.0499},{"nav_date":"2026-05-13","nav":13.4188,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":13.4122,"day_change_pct":-0.079},{"nav_date":"2026-05-11","nav":13.4228,"day_change_pct":-0.1347},{"nav_date":"2026-05-08","nav":13.4409,"day_change_pct":-0.0714},{"nav_date":"2026-05-07","nav":13.4505,"day_change_pct":-0.0386},{"nav_date":"2026-05-06","nav":13.4557,"day_change_pct":0.3086},{"nav_date":"2026-05-05","nav":13.4143,"day_change_pct":-0.0507},{"nav_date":"2026-05-04","nav":13.4211,"day_change_pct":0.1201},{"nav_date":"2026-04-30","nav":13.405,"day_change_pct":-0.0656},{"nav_date":"2026-04-29","nav":13.4138,"day_change_pct":-0.0566},{"nav_date":"2026-04-28","nav":13.4214,"day_change_pct":-0.0536},{"nav_date":"2026-04-27","nav":13.4286,"day_change_pct":0.0529},{"nav_date":"2026-04-24","nav":13.4215,"day_change_pct":-0.0462},{"nav_date":"2026-04-23","nav":13.4277,"day_change_pct":-0.0402},{"nav_date":"2026-04-22","nav":13.4331,"day_change_pct":-0.067},{"nav_date":"2026-04-21","nav":13.4421,"day_change_pct":0.0663},{"nav_date":"2026-04-20","nav":13.4332,"day_change_pct":0.0879},{"nav_date":"2026-04-17","nav":13.4214,"day_change_pct":0.0164},{"nav_date":"2026-04-16","nav":13.4192,"day_change_pct":0.0037},{"nav_date":"2026-04-15","nav":13.4187,"day_change_pct":0.1994},{"nav_date":"2026-04-13","nav":13.392,"day_change_pct":-0.0381},{"nav_date":"2026-04-10","nav":13.3971,"day_change_pct":0.145},{"nav_date":"2026-04-09","nav":13.3777,"day_change_pct":-0.0725},{"nav_date":"2026-04-08","nav":13.3874,"day_change_pct":0.414},{"nav_date":"2026-04-07","nav":13.3322,"day_change_pct":0.0901},{"nav_date":"2026-04-06","nav":13.3202,"day_change_pct":0.1775},{"nav_date":"2026-04-02","nav":13.2966,"day_change_pct":-0.353},{"nav_date":"2026-03-31","nav":13.3437,"day_change_pct":0.012},{"nav_date":"2026-03-30","nav":13.3421,"day_change_pct":-0.0232},{"nav_date":"2026-03-27","nav":13.3452,"day_change_pct":-0.1504},{"nav_date":"2026-03-25","nav":13.3653,"day_change_pct":-0.071},{"nav_date":"2026-03-24","nav":13.3748,"day_change_pct":-0.012},{"nav_date":"2026-03-23","nav":13.3764,"day_change_pct":-0.3056},{"nav_date":"2026-03-20","nav":13.4174,"day_change_pct":-0.0879},{"nav_date":"2026-03-18","nav":13.4292,"day_change_pct":0.0127},{"nav_date":"2026-03-17","nav":13.4275,"day_change_pct":-0.0156},{"nav_date":"2026-03-16","nav":13.4296,"day_change_pct":-0.09},{"nav_date":"2026-03-13","nav":13.4417,"day_change_pct":0.0149},{"nav_date":"2026-03-12","nav":13.4397,"day_change_pct":-0.0781},{"nav_date":"2026-03-11","nav":13.4502,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":13.4483,"day_change_pct":0.1959},{"nav_date":"2026-03-09","nav":13.422,"day_change_pct":-0.102},{"nav_date":"2026-03-06","nav":13.4357,"day_change_pct":-0.0662},{"nav_date":"2026-03-05","nav":13.4446,"day_change_pct":0.0513},{"nav_date":"2026-03-04","nav":13.4377,"day_change_pct":-0.0417},{"nav_date":"2026-03-02","nav":13.4433,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":13.4437,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":13.4374,"day_change_pct":-0.0186},{"nav_date":"2026-02-25","nav":13.4399,"day_change_pct":0.0462},{"nav_date":"2026-02-24","nav":13.4337,"day_change_pct":0.0521},{"nav_date":"2026-02-23","nav":13.4267,"day_change_pct":0.1006},{"nav_date":"2026-02-20","nav":13.4132,"day_change_pct":-0.0842},{"nav_date":"2026-02-18","nav":13.4245,"day_change_pct":0.0142},{"nav_date":"2026-02-17","nav":13.4226,"day_change_pct":0.0142},{"nav_date":"2026-02-16","nav":13.4207,"day_change_pct":0.144},{"nav_date":"2026-02-13","nav":13.4014,"day_change_pct":0.0336},{"nav_date":"2026-02-12","nav":13.3969,"day_change_pct":0.1488},{"nav_date":"2026-02-11","nav":13.377,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":13.3678,"day_change_pct":0.0442},{"nav_date":"2026-02-09","nav":13.3619,"day_change_pct":-0.0494},{"nav_date":"2026-02-06","nav":13.3685,"day_change_pct":-0.2053},{"nav_date":"2026-02-05","nav":13.396,"day_change_pct":0.1099},{"nav_date":"2026-02-04","nav":13.3813,"day_change_pct":0.0778},{"nav_date":"2026-02-03","nav":13.3709,"day_change_pct":0.1236},{"nav_date":"2026-02-02","nav":13.3544,"day_change_pct":-0.148},{"nav_date":"2026-01-30","nav":13.3742,"day_change_pct":0.0142},{"nav_date":"2026-01-29","nav":13.3723,"day_change_pct":0.0456},{"nav_date":"2026-01-28","nav":13.3662,"day_change_pct":0.0367},{"nav_date":"2026-01-27","nav":13.3613,"day_change_pct":-0.0097},{"nav_date":"2026-01-23","nav":13.3626,"day_change_pct":-0.0419},{"nav_date":"2026-01-22","nav":13.3682,"day_change_pct":0.0801},{"nav_date":"2026-01-21","nav":13.3575,"day_change_pct":0.018},{"nav_date":"2026-01-20","nav":13.3551,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":13.3545,"day_change_pct":-0.024},{"nav_date":"2026-01-16","nav":13.3577,"day_change_pct":-0.0337},{"nav_date":"2026-01-14","nav":13.3622,"day_change_pct":-0.0367},{"nav_date":"2026-01-13","nav":13.3671,"day_change_pct":-0.0553},{"nav_date":"2026-01-12","nav":13.3745,"day_change_pct":0.0846},{"nav_date":"2026-01-09","nav":13.3632,"day_change_pct":-0.0075},{"nav_date":"2026-01-08","nav":13.3642,"day_change_pct":-0.0224},{"nav_date":"2026-01-07","nav":13.3672,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":13.3638,"day_change_pct":-0.003},{"nav_date":"2026-01-05","nav":13.3642,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":13.3642,"day_change_pct":0.006},{"nav_date":"2026-01-01","nav":13.3634,"day_change_pct":-0.003},{"nav_date":"2025-12-31","nav":13.3638,"day_change_pct":0.0337},{"nav_date":"2025-12-30","nav":13.3593,"day_change_pct":-0.0277},{"nav_date":"2025-12-29","nav":13.363,"day_change_pct":0.024},{"nav_date":"2025-12-26","nav":13.3598,"day_change_pct":-0.0217},{"nav_date":"2025-12-24","nav":13.3627,"day_change_pct":0.2197},{"nav_date":"2025-12-23","nav":13.3334,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":13.3331,"day_change_pct":-0.1161},{"nav_date":"2025-12-19","nav":13.3486,"day_change_pct":-0.0105},{"nav_date":"2025-12-18","nav":13.35,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":13.3478,"day_change_pct":0.0007},{"nav_date":"2025-12-16","nav":13.3477,"day_change_pct":0.048},{"nav_date":"2025-12-15","nav":13.3413,"day_change_pct":0.0397},{"nav_date":"2025-12-12","nav":13.336,"day_change_pct":0.0315},{"nav_date":"2025-12-11","nav":13.3318,"day_change_pct":0.0728},{"nav_date":"2025-12-10","nav":13.3221,"day_change_pct":-0.0937},{"nav_date":"2025-12-09","nav":13.3346,"day_change_pct":-0.1356},{"nav_date":"2025-12-08","nav":13.3527,"day_change_pct":-0.0262},{"nav_date":"2025-12-05","nav":13.3562,"day_change_pct":0.1049},{"nav_date":"2025-12-04","nav":13.3422,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":13.3419,"day_change_pct":-0.0097},{"nav_date":"2025-12-02","nav":13.3432,"day_change_pct":0.0262},{"nav_date":"2025-12-01","nav":13.3397,"day_change_pct":-0.0524},{"nav_date":"2025-11-28","nav":13.3467,"day_change_pct":-0.0599},{"nav_date":"2025-11-27","nav":13.3547,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":13.3559,"day_change_pct":0.0307},{"nav_date":"2025-11-25","nav":13.3518,"day_change_pct":0.0382},{"nav_date":"2025-11-24","nav":13.3467,"day_change_pct":0.084},{"nav_date":"2025-11-21","nav":13.3355,"day_change_pct":-0.015},{"nav_date":"2025-11-20","nav":13.3375,"day_change_pct":-0.0082},{"nav_date":"2025-11-19","nav":13.3386,"day_change_pct":0.0112},{"nav_date":"2025-11-18","nav":13.3371,"day_change_pct":0.0548},{"nav_date":"2025-11-17","nav":13.3298,"day_change_pct":0.0518},{"nav_date":"2025-11-14","nav":13.3229,"day_change_pct":-0.06},{"nav_date":"2025-11-13","nav":13.3309,"day_change_pct":-0.0457},{"nav_date":"2025-11-12","nav":13.337,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":13.3327,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":13.3293,"day_change_pct":0.0383},{"nav_date":"2025-11-07","nav":13.3242,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":13.3219,"day_change_pct":0.03},{"nav_date":"2025-11-04","nav":13.3179,"day_change_pct":0.0173},{"nav_date":"2025-11-03","nav":13.3156,"day_change_pct":0.0053},{"nav_date":"2025-10-31","nav":13.3149,"day_change_pct":0.0714},{"nav_date":"2025-10-30","nav":13.3054,"day_change_pct":-0.0999},{"nav_date":"2025-10-29","nav":13.3187,"day_change_pct":-0.0113},{"nav_date":"2025-10-28","nav":13.3202,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":13.3189,"day_change_pct":0.0113},{"nav_date":"2025-10-24","nav":13.3174,"day_change_pct":-0.0465},{"nav_date":"2025-10-23","nav":13.3236,"day_change_pct":-0.0405},{"nav_date":"2025-10-20","nav":13.329,"day_change_pct":0.0225},{"nav_date":"2025-10-17","nav":13.326,"day_change_pct":0.021},{"nav_date":"2025-10-16","nav":13.3232,"day_change_pct":-0.0023},{"nav_date":"2025-10-15","nav":13.3235,"day_change_pct":0.0218},{"nav_date":"2025-10-14","nav":13.3206,"day_change_pct":0.0225},{"nav_date":"2025-10-13","nav":13.3176,"day_change_pct":0.1158},{"nav_date":"2025-10-10","nav":13.3022,"day_change_pct":0.0271},{"nav_date":"2025-10-09","nav":13.2986,"day_change_pct":-0.0398},{"nav_date":"2025-10-08","nav":13.3039,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":13.2965,"day_change_pct":-0.0233},{"nav_date":"2025-10-06","nav":13.2996,"day_change_pct":0.0594},{"nav_date":"2025-10-03","nav":13.2917,"day_change_pct":0.0768},{"nav_date":"2025-10-01","nav":13.2815,"day_change_pct":0.181},{"nav_date":"2025-09-30","nav":13.2575,"day_change_pct":-0.0483},{"nav_date":"2025-09-29","nav":13.2639,"day_change_pct":0.0068},{"nav_date":"2025-09-26","nav":13.263,"day_change_pct":-0.0068},{"nav_date":"2025-09-25","nav":13.2639,"day_change_pct":0.0717},{"nav_date":"2025-09-24","nav":13.2544,"day_change_pct":-0.0219},{"nav_date":"2025-09-23","nav":13.2573,"day_change_pct":-0.0053},{"nav_date":"2025-09-22","nav":13.258,"day_change_pct":0.0272},{"nav_date":"2025-09-19","nav":13.2544,"day_change_pct":0.0702},{"nav_date":"2025-09-18","nav":13.2451,"day_change_pct":-0.0913},{"nav_date":"2025-09-17","nav":13.2572,"day_change_pct":0.1012},{"nav_date":"2025-09-16","nav":13.2438,"day_change_pct":0.0476},{"nav_date":"2025-09-15","nav":13.2375,"day_change_pct":0.0476},{"nav_date":"2025-09-12","nav":13.2312,"day_change_pct":0.031},{"nav_date":"2025-09-11","nav":13.2271,"day_change_pct":0.0189},{"nav_date":"2025-09-10","nav":13.2246,"day_change_pct":0.0083},{"nav_date":"2025-09-09","nav":13.2235,"day_change_pct":-0.0212},{"nav_date":"2025-09-05","nav":13.2263,"day_change_pct":0.0825}],"total":1819,"page":1,"page_size":250}