{"fund_details":{"scheme_code":146939,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plan- Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1J22","isin_reinvest":"INF209KB1J30","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2626,"day_change_pct":0.0865},{"nav_date":"2026-09-16","nav":12.252,"day_change_pct":0.0563},{"nav_date":"2026-09-15","nav":12.2451,"day_change_pct":-0.7014},{"nav_date":"2026-09-11","nav":12.3316,"day_change_pct":-0.1652},{"nav_date":"2026-09-10","nav":12.352,"day_change_pct":0.0243},{"nav_date":"2026-09-09","nav":12.349,"day_change_pct":-0.1052},{"nav_date":"2026-09-08","nav":12.362,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":12.3627,"day_change_pct":-0.0857},{"nav_date":"2026-09-04","nav":12.3733,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":12.3757,"day_change_pct":0.0647},{"nav_date":"2026-09-02","nav":12.3677,"day_change_pct":-0.2396},{"nav_date":"2026-09-01","nav":12.3974,"day_change_pct":-0.1578},{"nav_date":"2026-08-31","nav":12.417,"day_change_pct":-0.0547},{"nav_date":"2026-08-28","nav":12.4238,"day_change_pct":0.0459},{"nav_date":"2026-08-27","nav":12.4181,"day_change_pct":-0.0925},{"nav_date":"2026-08-25","nav":12.4296,"day_change_pct":-0.029},{"nav_date":"2026-08-24","nav":12.4332,"day_change_pct":0.0539},{"nav_date":"2026-08-21","nav":12.4265,"day_change_pct":0.062},{"nav_date":"2026-08-20","nav":12.4188,"day_change_pct":-0.0684},{"nav_date":"2026-08-19","nav":12.4273,"day_change_pct":-0.0916},{"nav_date":"2026-08-18","nav":12.4387,"day_change_pct":-0.0627},{"nav_date":"2026-08-17","nav":12.4465,"day_change_pct":0.0137},{"nav_date":"2026-08-14","nav":12.4448,"day_change_pct":0.0611},{"nav_date":"2026-08-13","nav":12.4372,"day_change_pct":-0.0249},{"nav_date":"2026-08-12","nav":12.4403,"day_change_pct":0.2385},{"nav_date":"2026-08-11","nav":12.4107,"day_change_pct":-0.1223},{"nav_date":"2026-08-10","nav":12.4259,"day_change_pct":0.0113},{"nav_date":"2026-08-07","nav":12.4245,"day_change_pct":-0.0056},{"nav_date":"2026-08-06","nav":12.4252,"day_change_pct":-0.0153},{"nav_date":"2026-08-05","nav":12.4271,"day_change_pct":0.2274},{"nav_date":"2026-08-04","nav":12.3989,"day_change_pct":-0.0669},{"nav_date":"2026-08-03","nav":12.4072,"day_change_pct":0.3421},{"nav_date":"2026-07-31","nav":12.3649,"day_change_pct":0.1888},{"nav_date":"2026-07-30","nav":12.3416,"day_change_pct":0.0357},{"nav_date":"2026-07-29","nav":12.3372,"day_change_pct":0.1047},{"nav_date":"2026-07-28","nav":12.3243,"day_change_pct":-0.0746},{"nav_date":"2026-07-27","nav":12.3335,"day_change_pct":0.3474},{"nav_date":"2026-07-24","nav":12.2908,"day_change_pct":-0.026},{"nav_date":"2026-07-23","nav":12.294,"day_change_pct":-0.1511},{"nav_date":"2026-07-22","nav":12.3126,"day_change_pct":-0.1808},{"nav_date":"2026-07-21","nav":12.3349,"day_change_pct":0.0251},{"nav_date":"2026-07-20","nav":12.3318,"day_change_pct":0.0958},{"nav_date":"2026-07-17","nav":12.32,"day_change_pct":0.0244},{"nav_date":"2026-07-16","nav":12.317,"day_change_pct":-0.0114},{"nav_date":"2026-07-15","nav":12.3184,"day_change_pct":0.2449},{"nav_date":"2026-07-14","nav":12.2883,"day_change_pct":-0.3261},{"nav_date":"2026-07-13","nav":12.3285,"day_change_pct":-0.03},{"nav_date":"2026-07-10","nav":12.3322,"day_change_pct":0.3736},{"nav_date":"2026-07-09","nav":12.2863,"day_change_pct":0.2162},{"nav_date":"2026-07-08","nav":12.2598,"day_change_pct":-0.5968},{"nav_date":"2026-07-07","nav":12.3334,"day_change_pct":-0.111},{"nav_date":"2026-07-06","nav":12.3471,"day_change_pct":0.3854},{"nav_date":"2026-07-03","nav":12.2997,"day_change_pct":-0.0715},{"nav_date":"2026-07-02","nav":12.3085,"day_change_pct":0.1937},{"nav_date":"2026-07-01","nav":12.2847,"day_change_pct":0.0041},{"nav_date":"2026-06-30","nav":12.2842,"day_change_pct":0.0611},{"nav_date":"2026-06-29","nav":12.2767,"day_change_pct":-0.0049},{"nav_date":"2026-06-25","nav":12.2773,"day_change_pct":-0.0594},{"nav_date":"2026-06-24","nav":12.2846,"day_change_pct":0.2056},{"nav_date":"2026-06-23","nav":12.2594,"day_change_pct":-0.1434},{"nav_date":"2026-06-22","nav":12.277,"day_change_pct":0.1852},{"nav_date":"2026-06-19","nav":12.2543,"day_change_pct":0.0245},{"nav_date":"2026-06-18","nav":12.2513,"day_change_pct":0.1914},{"nav_date":"2026-06-17","nav":12.2279,"day_change_pct":0.1802},{"nav_date":"2026-06-16","nav":12.2059,"day_change_pct":-0.0016},{"nav_date":"2026-06-15","nav":12.2061,"day_change_pct":0.253},{"nav_date":"2026-06-12","nav":12.1753,"day_change_pct":0.5392},{"nav_date":"2026-06-11","nav":12.11,"day_change_pct":-0.0957},{"nav_date":"2026-06-10","nav":12.1216,"day_change_pct":-0.2009},{"nav_date":"2026-06-09","nav":12.146,"day_change_pct":0.469},{"nav_date":"2026-06-08","nav":12.0893,"day_change_pct":-0.1569},{"nav_date":"2026-06-05","nav":12.1083,"day_change_pct":0.1331},{"nav_date":"2026-06-04","nav":12.0922,"day_change_pct":0.1524},{"nav_date":"2026-06-03","nav":12.0738,"day_change_pct":-0.0157},{"nav_date":"2026-06-02","nav":12.0757,"day_change_pct":0.0522},{"nav_date":"2026-06-01","nav":12.0694,"day_change_pct":-0.355},{"nav_date":"2026-05-29","nav":12.1124,"day_change_pct":-0.2454},{"nav_date":"2026-05-27","nav":12.1422,"day_change_pct":-0.0058},{"nav_date":"2026-05-26","nav":12.1429,"day_change_pct":0.0742},{"nav_date":"2026-05-25","nav":12.1339,"day_change_pct":0.462},{"nav_date":"2026-05-22","nav":12.0781,"day_change_pct":0.1318},{"nav_date":"2026-05-21","nav":12.0622,"day_change_pct":0.039},{"nav_date":"2026-05-20","nav":12.0575,"day_change_pct":0.1038},{"nav_date":"2026-05-19","nav":12.045,"day_change_pct":0.0299},{"nav_date":"2026-05-18","nav":12.0414,"day_change_pct":-0.2188},{"nav_date":"2026-05-15","nav":12.0678,"day_change_pct":-0.0886},{"nav_date":"2026-05-14","nav":12.0785,"day_change_pct":0.3456},{"nav_date":"2026-05-13","nav":12.0369,"day_change_pct":-0.0166},{"nav_date":"2026-05-12","nav":12.0389,"day_change_pct":-0.4572},{"nav_date":"2026-05-11","nav":12.0942,"day_change_pct":-0.3469},{"nav_date":"2026-05-08","nav":12.1363,"day_change_pct":-0.1834},{"nav_date":"2026-05-07","nav":12.1586,"day_change_pct":0.1243},{"nav_date":"2026-05-06","nav":12.1435,"day_change_pct":0.6089},{"nav_date":"2026-05-05","nav":12.07,"day_change_pct":0.0307},{"nav_date":"2026-05-04","nav":12.0663,"day_change_pct":0.2401},{"nav_date":"2026-04-30","nav":12.0374,"day_change_pct":-0.2039},{"nav_date":"2026-04-29","nav":12.062,"day_change_pct":0.0406},{"nav_date":"2026-04-28","nav":12.0571,"day_change_pct":-0.1342},{"nav_date":"2026-04-27","nav":12.0733,"day_change_pct":0.2424},{"nav_date":"2026-04-24","nav":12.0441,"day_change_pct":-0.2104},{"nav_date":"2026-04-23","nav":12.0695,"day_change_pct":-0.2306},{"nav_date":"2026-04-22","nav":12.0974,"day_change_pct":-0.0908},{"nav_date":"2026-04-21","nav":12.1084,"day_change_pct":0.2517},{"nav_date":"2026-04-20","nav":12.078,"day_change_pct":0.0953},{"nav_date":"2026-04-17","nav":12.0665,"day_change_pct":0.1685},{"nav_date":"2026-04-16","nav":12.0462,"day_change_pct":-0.0207},{"nav_date":"2026-04-15","nav":12.0487,"day_change_pct":0.5802},{"nav_date":"2026-04-13","nav":11.9792,"day_change_pct":-0.1459},{"nav_date":"2026-04-10","nav":11.9967,"day_change_pct":0.485},{"nav_date":"2026-04-09","nav":11.9388,"day_change_pct":-0.1689},{"nav_date":"2026-04-08","nav":11.959,"day_change_pct":1.1512},{"nav_date":"2026-04-07","nav":11.8229,"day_change_pct":0.2017},{"nav_date":"2026-04-06","nav":11.7991,"day_change_pct":0.5968},{"nav_date":"2026-04-02","nav":11.7291,"day_change_pct":-0.0068},{"nav_date":"2026-03-31","nav":11.7299,"day_change_pct":0.0077},{"nav_date":"2026-03-30","nav":11.729,"day_change_pct":-0.6051},{"nav_date":"2026-03-27","nav":11.8004,"day_change_pct":-0.6031},{"nav_date":"2026-03-25","nav":11.872,"day_change_pct":0.383},{"nav_date":"2026-03-24","nav":11.8267,"day_change_pct":0.4075},{"nav_date":"2026-03-23","nav":11.7787,"day_change_pct":-0.9002},{"nav_date":"2026-03-20","nav":11.8857,"day_change_pct":-0.7001},{"nav_date":"2026-03-18","nav":11.9695,"day_change_pct":0.2185},{"nav_date":"2026-03-17","nav":11.9434,"day_change_pct":0.1694},{"nav_date":"2026-03-16","nav":11.9232,"day_change_pct":0.1428},{"nav_date":"2026-03-13","nav":11.9062,"day_change_pct":-0.611},{"nav_date":"2026-03-12","nav":11.9794,"day_change_pct":-0.249},{"nav_date":"2026-03-11","nav":12.0093,"day_change_pct":-0.298},{"nav_date":"2026-03-10","nav":12.0452,"day_change_pct":0.426},{"nav_date":"2026-03-09","nav":11.9941,"day_change_pct":-0.4821},{"nav_date":"2026-03-06","nav":12.0522,"day_change_pct":-0.4173},{"nav_date":"2026-03-05","nav":12.1027,"day_change_pct":0.2211},{"nav_date":"2026-03-04","nav":12.076,"day_change_pct":-0.4468},{"nav_date":"2026-03-02","nav":12.1302,"day_change_pct":-0.2869},{"nav_date":"2026-02-27","nav":12.1651,"day_change_pct":-0.246},{"nav_date":"2026-02-26","nav":12.1951,"day_change_pct":0.032},{"nav_date":"2026-02-25","nav":12.1912,"day_change_pct":0.1322},{"nav_date":"2026-02-24","nav":12.1751,"day_change_pct":-0.1918},{"nav_date":"2026-02-23","nav":12.1985,"day_change_pct":0.2762},{"nav_date":"2026-02-20","nav":12.1649,"day_change_pct":-0.2157},{"nav_date":"2026-02-18","nav":12.1912,"day_change_pct":0.041},{"nav_date":"2026-02-17","nav":12.1862,"day_change_pct":0.0903},{"nav_date":"2026-02-16","nav":12.1752,"day_change_pct":0.2379},{"nav_date":"2026-02-13","nav":12.1463,"day_change_pct":-0.2177},{"nav_date":"2026-02-12","nav":12.1728,"day_change_pct":0.0888},{"nav_date":"2026-02-11","nav":12.162,"day_change_pct":0.1738},{"nav_date":"2026-02-10","nav":12.1409,"day_change_pct":0.1377},{"nav_date":"2026-02-09","nav":12.1242,"day_change_pct":0.3327},{"nav_date":"2026-02-06","nav":12.084,"day_change_pct":-0.1405},{"nav_date":"2026-02-05","nav":12.101,"day_change_pct":0.043},{"nav_date":"2026-02-04","nav":12.0958,"day_change_pct":0.1822},{"nav_date":"2026-02-03","nav":12.0738,"day_change_pct":0.8074},{"nav_date":"2026-02-02","nav":11.9771,"day_change_pct":-0.3569},{"nav_date":"2026-01-30","nav":12.02,"day_change_pct":0.0599},{"nav_date":"2026-01-29","nav":12.0128,"day_change_pct":0.0541},{"nav_date":"2026-01-28","nav":12.0063,"day_change_pct":0.2614},{"nav_date":"2026-01-27","nav":11.975,"day_change_pct":0.1028},{"nav_date":"2026-01-23","nav":11.9627,"day_change_pct":-0.3},{"nav_date":"2026-01-22","nav":11.9987,"day_change_pct":0.2339},{"nav_date":"2026-01-21","nav":11.9707,"day_change_pct":-0.0743},{"nav_date":"2026-01-20","nav":11.9796,"day_change_pct":-0.4272},{"nav_date":"2026-01-19","nav":12.031,"day_change_pct":-0.044},{"nav_date":"2026-01-16","nav":12.0363,"day_change_pct":0.0175},{"nav_date":"2026-01-14","nav":12.0342,"day_change_pct":-0.0756},{"nav_date":"2026-01-13","nav":12.0433,"day_change_pct":0.0374},{"nav_date":"2026-01-12","nav":12.0388,"day_change_pct":0.074},{"nav_date":"2026-01-09","nav":12.0299,"day_change_pct":-0.2603},{"nav_date":"2026-01-08","nav":12.0613,"day_change_pct":-0.3248},{"nav_date":"2026-01-07","nav":12.1006,"day_change_pct":0.0025},{"nav_date":"2026-01-06","nav":12.1003,"day_change_pct":0.1283},{"nav_date":"2026-01-05","nav":12.0848,"day_change_pct":0.0339},{"nav_date":"2026-01-02","nav":12.0807,"day_change_pct":0.2107},{"nav_date":"2026-01-01","nav":12.0553,"day_change_pct":0.1096},{"nav_date":"2025-12-31","nav":12.0421,"day_change_pct":0.1505},{"nav_date":"2025-12-30","nav":12.024,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":12.0247,"day_change_pct":-0.1329},{"nav_date":"2025-12-26","nav":12.0407,"day_change_pct":-0.0855},{"nav_date":"2025-12-24","nav":12.051,"day_change_pct":0.1571},{"nav_date":"2025-12-23","nav":12.0321,"day_change_pct":-0.0116},{"nav_date":"2025-12-22","nav":12.0335,"day_change_pct":0.0615},{"nav_date":"2025-12-19","nav":12.0261,"day_change_pct":0.1165},{"nav_date":"2025-12-18","nav":12.0121,"day_change_pct":-0.0325},{"nav_date":"2025-12-17","nav":12.016,"day_change_pct":-0.0374},{"nav_date":"2025-12-16","nav":12.0205,"day_change_pct":-0.1304},{"nav_date":"2025-12-15","nav":12.0362,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":12.0327,"day_change_pct":0.1848},{"nav_date":"2025-12-11","nav":12.0105,"day_change_pct":0.1726},{"nav_date":"2025-12-10","nav":11.9898,"day_change_pct":-0.2355},{"nav_date":"2025-12-09","nav":12.0181,"day_change_pct":-0.128},{"nav_date":"2025-12-08","nav":12.0335,"day_change_pct":-0.2892},{"nav_date":"2025-12-05","nav":12.0684,"day_change_pct":0.1618},{"nav_date":"2025-12-04","nav":12.0489,"day_change_pct":-0.0224},{"nav_date":"2025-12-03","nav":12.0516,"day_change_pct":-0.1276},{"nav_date":"2025-12-02","nav":12.067,"day_change_pct":-0.0157},{"nav_date":"2025-12-01","nav":12.0689,"day_change_pct":-0.1704},{"nav_date":"2025-11-28","nav":12.0895,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":12.0912,"day_change_pct":-0.0967},{"nav_date":"2025-11-26","nav":12.1029,"day_change_pct":0.3133},{"nav_date":"2025-11-25","nav":12.0651,"day_change_pct":0.0946},{"nav_date":"2025-11-24","nav":12.0537,"day_change_pct":0.0789},{"nav_date":"2025-11-21","nav":12.0442,"day_change_pct":-0.3376},{"nav_date":"2025-11-20","nav":12.085,"day_change_pct":0.1002},{"nav_date":"2025-11-19","nav":12.0729,"day_change_pct":0.0688},{"nav_date":"2025-11-18","nav":12.0646,"day_change_pct":-0.125},{"nav_date":"2025-11-17","nav":12.0797,"day_change_pct":0.1708},{"nav_date":"2025-11-14","nav":12.0591,"day_change_pct":-0.0075},{"nav_date":"2025-11-13","nav":12.06,"day_change_pct":-0.1126},{"nav_date":"2025-11-12","nav":12.0736,"day_change_pct":0.2067},{"nav_date":"2025-11-11","nav":12.0487,"day_change_pct":-0.0581},{"nav_date":"2025-11-10","nav":12.0557,"day_change_pct":0.0722},{"nav_date":"2025-11-07","nav":12.047,"day_change_pct":-0.005},{"nav_date":"2025-11-06","nav":12.0476,"day_change_pct":-0.2203},{"nav_date":"2025-11-04","nav":12.0742,"day_change_pct":0.0075},{"nav_date":"2025-11-03","nav":12.0733,"day_change_pct":0.2558},{"nav_date":"2025-10-31","nav":12.0425,"day_change_pct":-0.0133},{"nav_date":"2025-10-30","nav":12.0441,"day_change_pct":-0.1608},{"nav_date":"2025-10-29","nav":12.0635,"day_change_pct":0.0954},{"nav_date":"2025-10-28","nav":12.052,"day_change_pct":-0.0232},{"nav_date":"2025-10-27","nav":12.0548,"day_change_pct":0.2028},{"nav_date":"2025-10-24","nav":12.0304,"day_change_pct":-0.0706},{"nav_date":"2025-10-23","nav":12.0389,"day_change_pct":-0.0614},{"nav_date":"2025-10-20","nav":12.0463,"day_change_pct":0.1147},{"nav_date":"2025-10-17","nav":12.0325,"day_change_pct":0.1057},{"nav_date":"2025-10-16","nav":12.0198,"day_change_pct":0.1224},{"nav_date":"2025-10-15","nav":12.0051,"day_change_pct":0.3125},{"nav_date":"2025-10-14","nav":11.9677,"day_change_pct":-0.0952},{"nav_date":"2025-10-13","nav":11.9791,"day_change_pct":0.0861},{"nav_date":"2025-10-10","nav":11.9688,"day_change_pct":0.0786},{"nav_date":"2025-10-09","nav":11.9594,"day_change_pct":0.082},{"nav_date":"2025-10-08","nav":11.9496,"day_change_pct":-0.0936},{"nav_date":"2025-10-07","nav":11.9608,"day_change_pct":0.0686},{"nav_date":"2025-10-06","nav":11.9526,"day_change_pct":0.324},{"nav_date":"2025-10-03","nav":11.914,"day_change_pct":0.1446},{"nav_date":"2025-10-01","nav":11.8968,"day_change_pct":0.3348},{"nav_date":"2025-09-30","nav":11.8571,"day_change_pct":-0.027},{"nav_date":"2025-09-29","nav":11.8603,"day_change_pct":0.0169},{"nav_date":"2025-09-26","nav":11.8583,"day_change_pct":-0.3144},{"nav_date":"2025-09-25","nav":11.8957,"day_change_pct":-0.2173},{"nav_date":"2025-09-24","nav":11.9216,"day_change_pct":-0.0947},{"nav_date":"2025-09-23","nav":11.9329,"day_change_pct":0.0285},{"nav_date":"2025-09-22","nav":11.9295,"day_change_pct":-6.021},{"nav_date":"2025-09-19","nav":12.6938,"day_change_pct":0.0702},{"nav_date":"2025-09-18","nav":12.6849,"day_change_pct":0.0118},{"nav_date":"2025-09-17","nav":12.6834,"day_change_pct":0.1303},{"nav_date":"2025-09-16","nav":12.6669,"day_change_pct":0.1059},{"nav_date":"2025-09-15","nav":12.6535,"day_change_pct":0.0316},{"nav_date":"2025-09-12","nav":12.6495,"day_change_pct":0.053},{"nav_date":"2025-09-11","nav":12.6428,"day_change_pct":0.0087},{"nav_date":"2025-09-10","nav":12.6417,"day_change_pct":0.1394},{"nav_date":"2025-09-09","nav":12.6241,"day_change_pct":0.0341},{"nav_date":"2025-09-05","nav":12.6198,"day_change_pct":0.088}],"total":1819,"page":1,"page_size":250}