{"fund_details":{"scheme_code":146937,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plan- Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1J55","isin_reinvest":"INF209KB1J63","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":13.5938,"day_change_pct":0.0898},{"nav_date":"2026-09-16","nav":13.5816,"day_change_pct":0.0604},{"nav_date":"2026-09-15","nav":13.5734,"day_change_pct":-0.6878},{"nav_date":"2026-09-11","nav":13.6674,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":13.6895,"day_change_pct":0.0285},{"nav_date":"2026-09-09","nav":13.6856,"day_change_pct":-0.1022},{"nav_date":"2026-09-08","nav":13.6996,"day_change_pct":-0.0015},{"nav_date":"2026-09-07","nav":13.6998,"day_change_pct":-0.0744},{"nav_date":"2026-09-04","nav":13.71,"day_change_pct":-0.016},{"nav_date":"2026-09-03","nav":13.7122,"day_change_pct":0.0679},{"nav_date":"2026-09-02","nav":13.7029,"day_change_pct":-0.2359},{"nav_date":"2026-09-01","nav":13.7353,"day_change_pct":-0.1534},{"nav_date":"2026-08-31","nav":13.7564,"day_change_pct":-0.0443},{"nav_date":"2026-08-28","nav":13.7625,"day_change_pct":0.0494},{"nav_date":"2026-08-27","nav":13.7557,"day_change_pct":-0.0857},{"nav_date":"2026-08-25","nav":13.7675,"day_change_pct":-0.0254},{"nav_date":"2026-08-24","nav":13.771,"day_change_pct":0.0654},{"nav_date":"2026-08-21","nav":13.762,"day_change_pct":0.0654},{"nav_date":"2026-08-20","nav":13.753,"day_change_pct":-0.0647},{"nav_date":"2026-08-19","nav":13.7619,"day_change_pct":-0.0886},{"nav_date":"2026-08-18","nav":13.7741,"day_change_pct":-0.058},{"nav_date":"2026-08-17","nav":13.7821,"day_change_pct":0.0247},{"nav_date":"2026-08-14","nav":13.7787,"day_change_pct":0.0639},{"nav_date":"2026-08-13","nav":13.7699,"day_change_pct":-0.0211},{"nav_date":"2026-08-12","nav":13.7728,"day_change_pct":0.2424},{"nav_date":"2026-08-11","nav":13.7395,"day_change_pct":-0.1185},{"nav_date":"2026-08-10","nav":13.7558,"day_change_pct":0.0218},{"nav_date":"2026-08-07","nav":13.7528,"day_change_pct":-0.0022},{"nav_date":"2026-08-06","nav":13.7531,"day_change_pct":-0.0116},{"nav_date":"2026-08-05","nav":13.7547,"day_change_pct":0.231},{"nav_date":"2026-08-04","nav":13.723,"day_change_pct":-0.0634},{"nav_date":"2026-08-03","nav":13.7317,"day_change_pct":0.3537},{"nav_date":"2026-07-31","nav":13.6833,"day_change_pct":0.1926},{"nav_date":"2026-07-30","nav":13.657,"day_change_pct":0.0388},{"nav_date":"2026-07-29","nav":13.6517,"day_change_pct":0.1078},{"nav_date":"2026-07-28","nav":13.637,"day_change_pct":-0.0703},{"nav_date":"2026-07-27","nav":13.6466,"day_change_pct":0.3581},{"nav_date":"2026-07-24","nav":13.5979,"day_change_pct":-0.0228},{"nav_date":"2026-07-23","nav":13.601,"day_change_pct":-0.1476},{"nav_date":"2026-07-22","nav":13.6211,"day_change_pct":-0.1766},{"nav_date":"2026-07-21","nav":13.6452,"day_change_pct":0.0286},{"nav_date":"2026-07-20","nav":13.6413,"day_change_pct":0.1064},{"nav_date":"2026-07-17","nav":13.6268,"day_change_pct":0.0279},{"nav_date":"2026-07-16","nav":13.623,"day_change_pct":-0.0073},{"nav_date":"2026-07-15","nav":13.624,"day_change_pct":0.248},{"nav_date":"2026-07-14","nav":13.5903,"day_change_pct":-0.3213},{"nav_date":"2026-07-13","nav":13.6341,"day_change_pct":-0.0198},{"nav_date":"2026-07-10","nav":13.6368,"day_change_pct":0.3769},{"nav_date":"2026-07-09","nav":13.5856,"day_change_pct":0.2206},{"nav_date":"2026-07-08","nav":13.5557,"day_change_pct":-0.5933},{"nav_date":"2026-07-07","nav":13.6366,"day_change_pct":-0.107},{"nav_date":"2026-07-06","nav":13.6512,"day_change_pct":0.3957},{"nav_date":"2026-07-03","nav":13.5974,"day_change_pct":-0.0676},{"nav_date":"2026-07-02","nav":13.6066,"day_change_pct":0.1966},{"nav_date":"2026-07-01","nav":13.5799,"day_change_pct":0.0088},{"nav_date":"2026-06-30","nav":13.5787,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":13.57,"day_change_pct":0.0096},{"nav_date":"2026-06-25","nav":13.5687,"day_change_pct":-0.056},{"nav_date":"2026-06-24","nav":13.5763,"day_change_pct":0.2096},{"nav_date":"2026-06-23","nav":13.5479,"day_change_pct":-0.1393},{"nav_date":"2026-06-22","nav":13.5668,"day_change_pct":0.1957},{"nav_date":"2026-06-19","nav":13.5403,"day_change_pct":0.0281},{"nav_date":"2026-06-18","nav":13.5365,"day_change_pct":0.1947},{"nav_date":"2026-06-17","nav":13.5102,"day_change_pct":0.1839},{"nav_date":"2026-06-16","nav":13.4854,"day_change_pct":0.0015},{"nav_date":"2026-06-15","nav":13.4852,"day_change_pct":0.2647},{"nav_date":"2026-06-12","nav":13.4496,"day_change_pct":0.5427},{"nav_date":"2026-06-11","nav":13.377,"day_change_pct":-0.0926},{"nav_date":"2026-06-10","nav":13.3894,"day_change_pct":-0.1968},{"nav_date":"2026-06-09","nav":13.4158,"day_change_pct":0.4726},{"nav_date":"2026-06-08","nav":13.3527,"day_change_pct":-0.1458},{"nav_date":"2026-06-05","nav":13.3722,"day_change_pct":0.1363},{"nav_date":"2026-06-04","nav":13.354,"day_change_pct":0.156},{"nav_date":"2026-06-03","nav":13.3332,"day_change_pct":-0.012},{"nav_date":"2026-06-02","nav":13.3348,"day_change_pct":0.0563},{"nav_date":"2026-06-01","nav":13.3273,"day_change_pct":-0.344},{"nav_date":"2026-05-29","nav":13.3733,"day_change_pct":-0.2387},{"nav_date":"2026-05-27","nav":13.4053,"day_change_pct":-0.0015},{"nav_date":"2026-05-26","nav":13.4055,"day_change_pct":0.0776},{"nav_date":"2026-05-25","nav":13.3951,"day_change_pct":0.4733},{"nav_date":"2026-05-22","nav":13.332,"day_change_pct":0.1352},{"nav_date":"2026-05-21","nav":13.314,"day_change_pct":0.0428},{"nav_date":"2026-05-20","nav":13.3083,"day_change_pct":0.1068},{"nav_date":"2026-05-19","nav":13.2941,"day_change_pct":0.0331},{"nav_date":"2026-05-18","nav":13.2897,"day_change_pct":-0.208},{"nav_date":"2026-05-15","nav":13.3174,"day_change_pct":-0.084},{"nav_date":"2026-05-14","nav":13.3286,"day_change_pct":0.3486},{"nav_date":"2026-05-13","nav":13.2823,"day_change_pct":-0.012},{"nav_date":"2026-05-12","nav":13.2839,"day_change_pct":-0.4541},{"nav_date":"2026-05-11","nav":13.3445,"day_change_pct":-0.3361},{"nav_date":"2026-05-08","nav":13.3895,"day_change_pct":-0.1797},{"nav_date":"2026-05-07","nav":13.4136,"day_change_pct":0.1276},{"nav_date":"2026-05-06","nav":13.3965,"day_change_pct":0.6121},{"nav_date":"2026-05-05","nav":13.315,"day_change_pct":0.0346},{"nav_date":"2026-05-04","nav":13.3104,"day_change_pct":0.2553},{"nav_date":"2026-04-30","nav":13.2765,"day_change_pct":-0.2007},{"nav_date":"2026-04-29","nav":13.3032,"day_change_pct":0.0444},{"nav_date":"2026-04-28","nav":13.2973,"day_change_pct":-0.1307},{"nav_date":"2026-04-27","nav":13.3147,"day_change_pct":0.2537},{"nav_date":"2026-04-24","nav":13.281,"day_change_pct":-0.2074},{"nav_date":"2026-04-23","nav":13.3086,"day_change_pct":-0.2264},{"nav_date":"2026-04-22","nav":13.3388,"day_change_pct":-0.0876},{"nav_date":"2026-04-21","nav":13.3505,"day_change_pct":0.2553},{"nav_date":"2026-04-20","nav":13.3165,"day_change_pct":0.1113},{"nav_date":"2026-04-17","nav":13.3017,"day_change_pct":0.1732},{"nav_date":"2026-04-16","nav":13.2787,"day_change_pct":-0.0181},{"nav_date":"2026-04-15","nav":13.2811,"day_change_pct":0.5885},{"nav_date":"2026-04-13","nav":13.2034,"day_change_pct":-0.1354},{"nav_date":"2026-04-10","nav":13.2213,"day_change_pct":0.4879},{"nav_date":"2026-04-09","nav":13.1571,"day_change_pct":-0.1647},{"nav_date":"2026-04-08","nav":13.1788,"day_change_pct":1.1544},{"nav_date":"2026-04-07","nav":13.0284,"day_change_pct":0.2054},{"nav_date":"2026-04-06","nav":13.0017,"day_change_pct":0.6121},{"nav_date":"2026-04-02","nav":12.9226,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":12.9226,"day_change_pct":0.0116},{"nav_date":"2026-03-30","nav":12.9211,"day_change_pct":-0.5947},{"nav_date":"2026-03-27","nav":12.9984,"day_change_pct":-0.5957},{"nav_date":"2026-03-25","nav":13.0763,"day_change_pct":0.3869},{"nav_date":"2026-03-24","nav":13.0259,"day_change_pct":0.4109},{"nav_date":"2026-03-23","nav":12.9726,"day_change_pct":-0.8893},{"nav_date":"2026-03-20","nav":13.089,"day_change_pct":-0.6927},{"nav_date":"2026-03-18","nav":13.1803,"day_change_pct":0.222},{"nav_date":"2026-03-17","nav":13.1511,"day_change_pct":0.1729},{"nav_date":"2026-03-16","nav":13.1284,"day_change_pct":0.1533},{"nav_date":"2026-03-13","nav":13.1083,"day_change_pct":-0.6074},{"nav_date":"2026-03-12","nav":13.1884,"day_change_pct":-0.2458},{"nav_date":"2026-03-11","nav":13.2209,"day_change_pct":-0.2941},{"nav_date":"2026-03-10","nav":13.2599,"day_change_pct":0.4302},{"nav_date":"2026-03-09","nav":13.2031,"day_change_pct":-0.4711},{"nav_date":"2026-03-06","nav":13.2656,"day_change_pct":-0.4144},{"nav_date":"2026-03-05","nav":13.3208,"day_change_pct":0.225},{"nav_date":"2026-03-04","nav":13.2909,"day_change_pct":-0.4397},{"nav_date":"2026-03-02","nav":13.3496,"day_change_pct":-0.2764},{"nav_date":"2026-02-27","nav":13.3866,"day_change_pct":-0.2422},{"nav_date":"2026-02-26","nav":13.4191,"day_change_pct":0.0358},{"nav_date":"2026-02-25","nav":13.4143,"day_change_pct":0.1359},{"nav_date":"2026-02-24","nav":13.3961,"day_change_pct":-0.1885},{"nav_date":"2026-02-23","nav":13.4214,"day_change_pct":0.2877},{"nav_date":"2026-02-20","nav":13.3829,"day_change_pct":-0.2088},{"nav_date":"2026-02-18","nav":13.4109,"day_change_pct":0.044},{"nav_date":"2026-02-17","nav":13.405,"day_change_pct":0.0948},{"nav_date":"2026-02-16","nav":13.3923,"day_change_pct":0.2478},{"nav_date":"2026-02-13","nav":13.3592,"day_change_pct":-0.2136},{"nav_date":"2026-02-12","nav":13.3878,"day_change_pct":0.092},{"nav_date":"2026-02-11","nav":13.3755,"day_change_pct":0.1783},{"nav_date":"2026-02-10","nav":13.3517,"day_change_pct":0.141},{"nav_date":"2026-02-09","nav":13.3329,"day_change_pct":0.3439},{"nav_date":"2026-02-06","nav":13.2872,"day_change_pct":-0.1375},{"nav_date":"2026-02-05","nav":13.3055,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":13.2993,"day_change_pct":0.1853},{"nav_date":"2026-02-03","nav":13.2747,"day_change_pct":0.8118},{"nav_date":"2026-02-02","nav":13.1678,"day_change_pct":-0.3466},{"nav_date":"2026-01-30","nav":13.2136,"day_change_pct":0.0644},{"nav_date":"2026-01-29","nav":13.2051,"day_change_pct":0.0576},{"nav_date":"2026-01-28","nav":13.1975,"day_change_pct":0.2644},{"nav_date":"2026-01-27","nav":13.1627,"day_change_pct":0.1171},{"nav_date":"2026-01-23","nav":13.1473,"day_change_pct":-0.2958},{"nav_date":"2026-01-22","nav":13.1863,"day_change_pct":0.2379},{"nav_date":"2026-01-21","nav":13.155,"day_change_pct":-0.0706},{"nav_date":"2026-01-20","nav":13.1643,"day_change_pct":-0.4243},{"nav_date":"2026-01-19","nav":13.2204,"day_change_pct":-0.0325},{"nav_date":"2026-01-16","nav":13.2247,"day_change_pct":0.0242},{"nav_date":"2026-01-14","nav":13.2215,"day_change_pct":-0.0718},{"nav_date":"2026-01-13","nav":13.231,"day_change_pct":0.0408},{"nav_date":"2026-01-12","nav":13.2256,"day_change_pct":0.0848},{"nav_date":"2026-01-09","nav":13.2144,"day_change_pct":-0.2566},{"nav_date":"2026-01-08","nav":13.2484,"day_change_pct":-0.3213},{"nav_date":"2026-01-07","nav":13.2911,"day_change_pct":0.0068},{"nav_date":"2026-01-06","nav":13.2902,"day_change_pct":0.1311},{"nav_date":"2026-01-05","nav":13.2728,"day_change_pct":0.0452},{"nav_date":"2026-01-02","nav":13.2668,"day_change_pct":0.2145},{"nav_date":"2026-01-01","nav":13.2384,"day_change_pct":0.1127},{"nav_date":"2025-12-31","nav":13.2235,"day_change_pct":0.1538},{"nav_date":"2025-12-30","nav":13.2032,"day_change_pct":-0.0015},{"nav_date":"2025-12-29","nav":13.2034,"day_change_pct":-0.1225},{"nav_date":"2025-12-26","nav":13.2196,"day_change_pct":-0.0779},{"nav_date":"2025-12-24","nav":13.2299,"day_change_pct":0.1605},{"nav_date":"2025-12-23","nav":13.2087,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":13.2097,"day_change_pct":0.072},{"nav_date":"2025-12-19","nav":13.2002,"day_change_pct":0.1198},{"nav_date":"2025-12-18","nav":13.1844,"day_change_pct":-0.0281},{"nav_date":"2025-12-17","nav":13.1881,"day_change_pct":-0.0349},{"nav_date":"2025-12-16","nav":13.1927,"day_change_pct":-0.1264},{"nav_date":"2025-12-15","nav":13.2094,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":13.2041,"day_change_pct":0.1882},{"nav_date":"2025-12-11","nav":13.1793,"day_change_pct":0.1763},{"nav_date":"2025-12-10","nav":13.1561,"day_change_pct":-0.2321},{"nav_date":"2025-12-09","nav":13.1867,"day_change_pct":-0.1235},{"nav_date":"2025-12-08","nav":13.203,"day_change_pct":-0.2787},{"nav_date":"2025-12-05","nav":13.2399,"day_change_pct":0.1649},{"nav_date":"2025-12-04","nav":13.2181,"day_change_pct":-0.0182},{"nav_date":"2025-12-03","nav":13.2205,"day_change_pct":-0.1239},{"nav_date":"2025-12-02","nav":13.2369,"day_change_pct":-0.0128},{"nav_date":"2025-12-01","nav":13.2386,"day_change_pct":-0.1591},{"nav_date":"2025-11-28","nav":13.2597,"day_change_pct":-0.0106},{"nav_date":"2025-11-27","nav":13.2611,"day_change_pct":-0.0934},{"nav_date":"2025-11-26","nav":13.2735,"day_change_pct":0.3174},{"nav_date":"2025-11-25","nav":13.2315,"day_change_pct":0.0983},{"nav_date":"2025-11-24","nav":13.2185,"day_change_pct":0.0893},{"nav_date":"2025-11-21","nav":13.2067,"day_change_pct":-0.3336},{"nav_date":"2025-11-20","nav":13.2509,"day_change_pct":0.1035},{"nav_date":"2025-11-19","nav":13.2372,"day_change_pct":0.0726},{"nav_date":"2025-11-18","nav":13.2276,"day_change_pct":-0.1216},{"nav_date":"2025-11-17","nav":13.2437,"day_change_pct":0.1815},{"nav_date":"2025-11-14","nav":13.2197,"day_change_pct":-0.003},{"nav_date":"2025-11-13","nav":13.2201,"day_change_pct":-0.1103},{"nav_date":"2025-11-12","nav":13.2347,"day_change_pct":0.2113},{"nav_date":"2025-11-11","nav":13.2068,"day_change_pct":-0.0552},{"nav_date":"2025-11-10","nav":13.2141,"day_change_pct":0.0833},{"nav_date":"2025-11-07","nav":13.2031,"day_change_pct":-0.0015},{"nav_date":"2025-11-06","nav":13.2033,"day_change_pct":-0.2131},{"nav_date":"2025-11-04","nav":13.2315,"day_change_pct":0.0113},{"nav_date":"2025-11-03","nav":13.23,"day_change_pct":0.2668},{"nav_date":"2025-10-31","nav":13.1948,"day_change_pct":-0.0099},{"nav_date":"2025-10-30","nav":13.1961,"day_change_pct":-0.1566},{"nav_date":"2025-10-29","nav":13.2168,"day_change_pct":0.0992},{"nav_date":"2025-10-28","nav":13.2037,"day_change_pct":-0.0204},{"nav_date":"2025-10-27","nav":13.2064,"day_change_pct":0.214},{"nav_date":"2025-10-24","nav":13.1782,"day_change_pct":-0.0667},{"nav_date":"2025-10-23","nav":13.187,"day_change_pct":-0.0508},{"nav_date":"2025-10-20","nav":13.1937,"day_change_pct":0.1252},{"nav_date":"2025-10-17","nav":13.1772,"day_change_pct":0.1102},{"nav_date":"2025-10-16","nav":13.1627,"day_change_pct":0.1255},{"nav_date":"2025-10-15","nav":13.1462,"day_change_pct":0.3159},{"nav_date":"2025-10-14","nav":13.1048,"day_change_pct":-0.0915},{"nav_date":"2025-10-13","nav":13.1168,"day_change_pct":0.0969},{"nav_date":"2025-10-10","nav":13.1041,"day_change_pct":0.0825},{"nav_date":"2025-10-09","nav":13.0933,"day_change_pct":0.0848},{"nav_date":"2025-10-08","nav":13.0822,"day_change_pct":-0.0894},{"nav_date":"2025-10-07","nav":13.0939,"day_change_pct":0.0726},{"nav_date":"2025-10-06","nav":13.0844,"day_change_pct":0.3343},{"nav_date":"2025-10-03","nav":13.0408,"day_change_pct":0.1521},{"nav_date":"2025-10-01","nav":13.021,"day_change_pct":0.3383},{"nav_date":"2025-09-30","nav":12.9771,"day_change_pct":-0.0231},{"nav_date":"2025-09-29","nav":12.9801,"day_change_pct":0.027},{"nav_date":"2025-09-26","nav":12.9766,"day_change_pct":-0.3104},{"nav_date":"2025-09-25","nav":13.017,"day_change_pct":-0.2139},{"nav_date":"2025-09-24","nav":13.0449,"day_change_pct":-0.0904},{"nav_date":"2025-09-23","nav":13.0567,"day_change_pct":0.0314},{"nav_date":"2025-09-22","nav":13.0526,"day_change_pct":-6.0139},{"nav_date":"2025-09-19","nav":13.8878,"day_change_pct":0.0735},{"nav_date":"2025-09-18","nav":13.8776,"day_change_pct":0.0159},{"nav_date":"2025-09-17","nav":13.8754,"day_change_pct":0.1328},{"nav_date":"2025-09-16","nav":13.857,"day_change_pct":0.1098},{"nav_date":"2025-09-15","nav":13.8418,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":13.8358,"day_change_pct":0.0564},{"nav_date":"2025-09-11","nav":13.828,"day_change_pct":0.0123},{"nav_date":"2025-09-10","nav":13.8263,"day_change_pct":0.1427},{"nav_date":"2025-09-09","nav":13.8066,"day_change_pct":0.0486},{"nav_date":"2025-09-05","nav":13.7999,"day_change_pct":0.0914}],"total":1819,"page":1,"page_size":250}