{"fund_details":{"scheme_code":146935,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1127 Days Plan Q - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1XO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.3984,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":12.3972,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":12.3947,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.3912,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":12.3901,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3889,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":12.3865,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.3805,"day_change_pct":0.0073},{"nav_date":"2022-04-12","nav":12.3796,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3784,"day_change_pct":0.0307},{"nav_date":"2022-04-08","nav":12.3746,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.3743,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3733,"day_change_pct":0.0073},{"nav_date":"2022-04-05","nav":12.3724,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3713,"day_change_pct":0.0356},{"nav_date":"2022-03-31","nav":12.3669,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.365,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.364,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.363,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":12.3593,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3581,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.357,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.356,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.3547,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.35,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3487,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3475,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.3462,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.3426,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3413,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3401,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3389,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3377,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":12.3341,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.333,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.3322,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.33,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.3264,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3251,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.324,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3224,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3215,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":12.3182,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3173,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":12.3158,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.3145,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":12.313,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.3094,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":12.3076,"day_change_pct":0.0211},{"nav_date":"2022-02-09","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":12.3039,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.2989,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.2976,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.2961,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.2964,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.2956,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":12.2916,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.2897,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":12.2881,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":12.2869,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":12.2835,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":12.2821,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":12.2808,"day_change_pct":-0.0073},{"nav_date":"2022-01-18","nav":12.2817,"day_change_pct":0.0033},{"nav_date":"2022-01-17","nav":12.2813,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2777,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":12.2764,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.2745,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":12.273,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.2718,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.2685,"day_change_pct":0.0098},{"nav_date":"2022-01-06","nav":12.2673,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":12.2636,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.2622,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.2577,"day_change_pct":0.0204},{"nav_date":"2021-12-30","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2533,"day_change_pct":0.0122},{"nav_date":"2021-12-28","nav":12.2518,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.2511,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.2464,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.2445,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.2433,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.2425,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.2424,"day_change_pct":0.0245},{"nav_date":"2021-12-17","nav":12.2394,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":12.2382,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.2381,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2374,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.2365,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.2326,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2315,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":12.2308,"day_change_pct":0.0286},{"nav_date":"2021-12-07","nav":12.2273,"day_change_pct":0.0213},{"nav_date":"2021-12-06","nav":12.2247,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.2211,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":12.2202,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.2189,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":12.2188,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":12.2174,"day_change_pct":0.0246},{"nav_date":"2021-11-26","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":12.2122,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.2112,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.2107,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2094,"day_change_pct":0.0508},{"nav_date":"2021-11-18","nav":12.2032,"day_change_pct":0.018},{"nav_date":"2021-11-17","nav":12.201,"day_change_pct":0.0049},{"nav_date":"2021-11-16","nav":12.2004,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":12.1986,"day_change_pct":0.0287},{"nav_date":"2021-11-12","nav":12.1951,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":12.1937,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.1921,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":12.1911,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.1881,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":12.1806,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.1787,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.1769,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.174,"day_change_pct":0.0131},{"nav_date":"2021-10-28","nav":12.1724,"day_change_pct":0.0156},{"nav_date":"2021-10-27","nav":12.1705,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":12.1719,"day_change_pct":-0.0246},{"nav_date":"2021-10-25","nav":12.1749,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.1721,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1708,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":12.1699,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":12.1699,"day_change_pct":0.0279},{"nav_date":"2021-10-14","nav":12.1665,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1657,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":12.1638,"day_change_pct":0.0238},{"nav_date":"2021-10-11","nav":12.1609,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":12.1542,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.152,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":12.1504,"day_change_pct":-0.0025},{"nav_date":"2021-10-05","nav":12.1507,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.1501,"day_change_pct":0.0296},{"nav_date":"2021-10-01","nav":12.1465,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.1459,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.1442,"day_change_pct":-0.0255},{"nav_date":"2021-09-28","nav":12.1473,"day_change_pct":0.0058},{"nav_date":"2021-09-27","nav":12.1466,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.1433,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":12.1444,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.1442,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.1444,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":12.1437,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":12.1403,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":12.1395,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":12.1381,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1374,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":12.1363,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":12.1315,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.1307,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":12.1295,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":12.1281,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.1245,"day_change_pct":0.0165},{"nav_date":"2021-09-02","nav":12.1225,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":12.1217,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.1189,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1168,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":12.1137,"day_change_pct":0.0198},{"nav_date":"2021-08-26","nav":12.1113,"day_change_pct":0.0074},{"nav_date":"2021-08-25","nav":12.1104,"day_change_pct":0.0058},{"nav_date":"2021-08-24","nav":12.1097,"day_change_pct":0.0256},{"nav_date":"2021-08-23","nav":12.1066,"day_change_pct":0.0289},{"nav_date":"2021-08-20","nav":12.1031,"day_change_pct":0.0298},{"nav_date":"2021-08-18","nav":12.0995,"day_change_pct":0.0207},{"nav_date":"2021-08-17","nav":12.097,"day_change_pct":0.0612},{"nav_date":"2021-08-13","nav":12.0896,"day_change_pct":0.0232},{"nav_date":"2021-08-12","nav":12.0868,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.0844,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.0812,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.077,"day_change_pct":-0.0108},{"nav_date":"2021-08-05","nav":12.0783,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":12.0771,"day_change_pct":0.0124},{"nav_date":"2021-08-03","nav":12.0756,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":12.0743,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.0702,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.0702,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":12.0669,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":12.0648,"day_change_pct":0.0265},{"nav_date":"2021-07-23","nav":12.0616,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0599,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.0572,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":12.0532,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.0514,"day_change_pct":0.0216},{"nav_date":"2021-07-15","nav":12.0488,"day_change_pct":0.0291},{"nav_date":"2021-07-14","nav":12.0453,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.0437,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.0422,"day_change_pct":0.0341},{"nav_date":"2021-07-09","nav":12.0381,"day_change_pct":0.0166},{"nav_date":"2021-07-08","nav":12.0361,"day_change_pct":0.0407},{"nav_date":"2021-07-07","nav":12.0312,"day_change_pct":0.0333},{"nav_date":"2021-07-06","nav":12.0272,"day_change_pct":-0.0158},{"nav_date":"2021-07-05","nav":12.0291,"day_change_pct":0.0449},{"nav_date":"2021-07-02","nav":12.0237,"day_change_pct":0.0516},{"nav_date":"2021-07-01","nav":12.0175,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":12.0182,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0165,"day_change_pct":-0.005},{"nav_date":"2021-06-28","nav":12.0171,"day_change_pct":0.0158},{"nav_date":"2021-06-25","nav":12.0152,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":12.0139,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0129,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":12.0114,"day_change_pct":0.0183},{"nav_date":"2021-06-21","nav":12.0092,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.0049,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.0028,"day_change_pct":-0.0167},{"nav_date":"2021-06-16","nav":12.0048,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":12.0081,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.0093,"day_change_pct":0.03},{"nav_date":"2021-06-11","nav":12.0057,"day_change_pct":0.0058},{"nav_date":"2021-06-10","nav":12.005,"day_change_pct":0.0208},{"nav_date":"2021-06-09","nav":12.0025,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":11.9995,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":11.9973,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":11.9926,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":11.9915,"day_change_pct":0.0217},{"nav_date":"2021-06-02","nav":11.9889,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":11.9882,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":11.9876,"day_change_pct":0.0175},{"nav_date":"2021-05-28","nav":11.9855,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.9841,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.9821,"day_change_pct":0.0184},{"nav_date":"2021-05-24","nav":11.9799,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":11.9755,"day_change_pct":0.0334},{"nav_date":"2021-05-20","nav":11.9715,"day_change_pct":0.0343},{"nav_date":"2021-05-19","nav":11.9674,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":11.9678,"day_change_pct":0.0084},{"nav_date":"2021-05-17","nav":11.9668,"day_change_pct":0.0142},{"nav_date":"2021-05-14","nav":11.9651,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.9625,"day_change_pct":-0.0134},{"nav_date":"2021-05-11","nav":11.9641,"day_change_pct":0.0075},{"nav_date":"2021-05-10","nav":11.9632,"day_change_pct":0.0276},{"nav_date":"2021-05-07","nav":11.9599,"day_change_pct":0.0017},{"nav_date":"2021-05-06","nav":11.9597,"day_change_pct":0.0059},{"nav_date":"2021-05-05","nav":11.959,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":11.9576,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":11.9564,"day_change_pct":0.0494},{"nav_date":"2021-04-30","nav":11.9505,"day_change_pct":0.0259},{"nav_date":"2021-04-29","nav":11.9474,"day_change_pct":0.0017},{"nav_date":"2021-04-28","nav":11.9472,"day_change_pct":0.0226},{"nav_date":"2021-04-27","nav":11.9445,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":11.9423,"day_change_pct":0.0905},{"nav_date":"2021-04-23","nav":11.9315,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":11.9293,"day_change_pct":0.0528},{"nav_date":"2021-04-20","nav":11.923,"day_change_pct":0.026},{"nav_date":"2021-04-19","nav":11.9199,"day_change_pct":0.0697}],"total":742,"page":1,"page_size":250}