{"fund_details":{"scheme_code":146932,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1127 Days Plan Q - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1XQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.3976,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":12.3964,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.3952,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":12.394,"day_change_pct":0.0282},{"nav_date":"2022-04-22","nav":12.3905,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3893,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3881,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":12.387,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":12.3858,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.3798,"day_change_pct":0.0073},{"nav_date":"2022-04-12","nav":12.3789,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3777,"day_change_pct":0.0299},{"nav_date":"2022-04-08","nav":12.374,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.3736,"day_change_pct":0.0073},{"nav_date":"2022-04-06","nav":12.3727,"day_change_pct":0.0073},{"nav_date":"2022-04-05","nav":12.3718,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.3706,"day_change_pct":0.0348},{"nav_date":"2022-03-31","nav":12.3663,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.3644,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.3634,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.3624,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":12.3587,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3575,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3564,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3554,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.3541,"day_change_pct":0.0372},{"nav_date":"2022-03-17","nav":12.3495,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3482,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.347,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.3457,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.3421,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3408,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3396,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3384,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3372,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.3337,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3326,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":12.3318,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":12.326,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3247,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3235,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.322,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3211,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":12.3178,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3169,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":12.3154,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.3141,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":12.3127,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":12.3072,"day_change_pct":0.0203},{"nav_date":"2022-02-09","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":12.3035,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.2986,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":12.2973,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.2958,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.2961,"day_change_pct":0.0057},{"nav_date":"2022-01-31","nav":12.2954,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.2895,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":12.2879,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":12.2866,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":12.2833,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":12.2819,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":12.2806,"day_change_pct":-0.0073},{"nav_date":"2022-01-18","nav":12.2815,"day_change_pct":0.0033},{"nav_date":"2022-01-17","nav":12.2811,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2775,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":12.2762,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2744,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":12.2728,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.2716,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":12.2684,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":12.2671,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2022-01-04","nav":12.2635,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.2621,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":12.2576,"day_change_pct":0.0204},{"nav_date":"2021-12-30","nav":12.2551,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2532,"day_change_pct":0.0122},{"nav_date":"2021-12-28","nav":12.2517,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.2511,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.2463,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.2445,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":12.2432,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.2425,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.2423,"day_change_pct":0.0237},{"nav_date":"2021-12-17","nav":12.2394,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":12.2382,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.2381,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2374,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.2365,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.2326,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.2315,"day_change_pct":0.0057},{"nav_date":"2021-12-08","nav":12.2308,"day_change_pct":0.0278},{"nav_date":"2021-12-07","nav":12.2274,"day_change_pct":0.0221},{"nav_date":"2021-12-06","nav":12.2247,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.2212,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":12.2203,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.219,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":12.2189,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":12.2175,"day_change_pct":0.0246},{"nav_date":"2021-11-26","nav":12.2145,"day_change_pct":0.0172},{"nav_date":"2021-11-25","nav":12.2124,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.2114,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":12.2108,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2095,"day_change_pct":0.05},{"nav_date":"2021-11-18","nav":12.2034,"day_change_pct":0.018},{"nav_date":"2021-11-17","nav":12.2012,"day_change_pct":0.0057},{"nav_date":"2021-11-16","nav":12.2005,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":12.1987,"day_change_pct":0.0279},{"nav_date":"2021-11-12","nav":12.1953,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":12.1939,"day_change_pct":0.0123},{"nav_date":"2021-11-10","nav":12.1924,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":12.1913,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.1883,"day_change_pct":0.0608},{"nav_date":"2021-11-03","nav":12.1809,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.179,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.1772,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.1743,"day_change_pct":0.0123},{"nav_date":"2021-10-28","nav":12.1728,"day_change_pct":0.0164},{"nav_date":"2021-10-27","nav":12.1708,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":12.1722,"day_change_pct":-0.0246},{"nav_date":"2021-10-25","nav":12.1752,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.1725,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":12.1711,"day_change_pct":0.0066},{"nav_date":"2021-10-20","nav":12.1703,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":12.1703,"day_change_pct":0.0279},{"nav_date":"2021-10-14","nav":12.1669,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1661,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":12.1643,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.1613,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":12.1546,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1524,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":12.1508,"day_change_pct":-0.0025},{"nav_date":"2021-10-05","nav":12.1511,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.1505,"day_change_pct":0.0296},{"nav_date":"2021-10-01","nav":12.1469,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.1463,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.1446,"day_change_pct":-0.0255},{"nav_date":"2021-09-28","nav":12.1477,"day_change_pct":0.0058},{"nav_date":"2021-09-27","nav":12.147,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.1437,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":12.1448,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.1446,"day_change_pct":-0.0025},{"nav_date":"2021-09-21","nav":12.1449,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.1441,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":12.1407,"day_change_pct":0.0058},{"nav_date":"2021-09-16","nav":12.14,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":12.1385,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1378,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":12.1368,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":12.132,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.1311,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":12.13,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":12.1286,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.125,"day_change_pct":0.0157},{"nav_date":"2021-09-02","nav":12.1231,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":12.1222,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":12.1194,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1173,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":12.1142,"day_change_pct":0.0198},{"nav_date":"2021-08-26","nav":12.1118,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.111,"day_change_pct":0.0058},{"nav_date":"2021-08-24","nav":12.1103,"day_change_pct":0.0264},{"nav_date":"2021-08-23","nav":12.1071,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.1037,"day_change_pct":0.0298},{"nav_date":"2021-08-18","nav":12.1001,"day_change_pct":0.0207},{"nav_date":"2021-08-17","nav":12.0976,"day_change_pct":0.0612},{"nav_date":"2021-08-13","nav":12.0902,"day_change_pct":0.0232},{"nav_date":"2021-08-12","nav":12.0874,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.085,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.0843,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.0818,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.0776,"day_change_pct":-0.0108},{"nav_date":"2021-08-05","nav":12.0789,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":12.0777,"day_change_pct":0.0116},{"nav_date":"2021-08-03","nav":12.0763,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0749,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.0708,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.0686,"day_change_pct":0.0083},{"nav_date":"2021-07-27","nav":12.0676,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":12.0655,"day_change_pct":0.0265},{"nav_date":"2021-07-23","nav":12.0623,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.0605,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":12.0579,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":12.0539,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.0521,"day_change_pct":0.0216},{"nav_date":"2021-07-15","nav":12.0495,"day_change_pct":0.0291},{"nav_date":"2021-07-14","nav":12.046,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.0444,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.0429,"day_change_pct":0.0332},{"nav_date":"2021-07-09","nav":12.0389,"day_change_pct":0.0174},{"nav_date":"2021-07-08","nav":12.0368,"day_change_pct":0.0407},{"nav_date":"2021-07-07","nav":12.0319,"day_change_pct":0.0333},{"nav_date":"2021-07-06","nav":12.0279,"day_change_pct":-0.0158},{"nav_date":"2021-07-05","nav":12.0298,"day_change_pct":0.0449},{"nav_date":"2021-07-02","nav":12.0244,"day_change_pct":0.0508},{"nav_date":"2021-07-01","nav":12.0183,"day_change_pct":-0.005},{"nav_date":"2021-06-30","nav":12.0189,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.0173,"day_change_pct":-0.0042},{"nav_date":"2021-06-28","nav":12.0178,"day_change_pct":0.015},{"nav_date":"2021-06-25","nav":12.016,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":12.0147,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0137,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":12.0122,"day_change_pct":0.0183},{"nav_date":"2021-06-21","nav":12.01,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.0057,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.0037,"day_change_pct":-0.0158},{"nav_date":"2021-06-16","nav":12.0056,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":12.0089,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.0101,"day_change_pct":0.03},{"nav_date":"2021-06-11","nav":12.0065,"day_change_pct":0.0058},{"nav_date":"2021-06-10","nav":12.0058,"day_change_pct":0.02},{"nav_date":"2021-06-09","nav":12.0034,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":12.0004,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":11.9981,"day_change_pct":0.0384},{"nav_date":"2021-06-04","nav":11.9935,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":11.9923,"day_change_pct":0.0209},{"nav_date":"2021-06-02","nav":11.9898,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":11.989,"day_change_pct":0.0042},{"nav_date":"2021-05-31","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2021-05-28","nav":11.9864,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.985,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.983,"day_change_pct":0.0175},{"nav_date":"2021-05-24","nav":11.9809,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":11.9765,"day_change_pct":0.0342},{"nav_date":"2021-05-20","nav":11.9724,"day_change_pct":0.0343},{"nav_date":"2021-05-19","nav":11.9683,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":11.9687,"day_change_pct":0.0084},{"nav_date":"2021-05-17","nav":11.9677,"day_change_pct":0.0134},{"nav_date":"2021-05-14","nav":11.9661,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.9635,"day_change_pct":-0.0134},{"nav_date":"2021-05-11","nav":11.9651,"day_change_pct":0.0075},{"nav_date":"2021-05-10","nav":11.9642,"day_change_pct":0.0276},{"nav_date":"2021-05-07","nav":11.9609,"day_change_pct":0.0017},{"nav_date":"2021-05-06","nav":11.9607,"day_change_pct":0.0059},{"nav_date":"2021-05-05","nav":11.96,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":11.9586,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":11.9574,"day_change_pct":0.0485},{"nav_date":"2021-04-30","nav":11.9516,"day_change_pct":0.0259},{"nav_date":"2021-04-29","nav":11.9485,"day_change_pct":0.0025},{"nav_date":"2021-04-28","nav":11.9482,"day_change_pct":0.0226},{"nav_date":"2021-04-27","nav":11.9455,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":11.9433,"day_change_pct":0.0905},{"nav_date":"2021-04-23","nav":11.9325,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":11.9303,"day_change_pct":0.052},{"nav_date":"2021-04-20","nav":11.9241,"day_change_pct":0.026},{"nav_date":"2021-04-19","nav":11.921,"day_change_pct":0.0697}],"total":742,"page":1,"page_size":250}