{"fund_details":{"scheme_code":146928,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1I64","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.476,"day_change_pct":0.2007},{"nav_date":"2026-09-16","nav":15.445,"day_change_pct":0.2597},{"nav_date":"2026-09-15","nav":15.405,"day_change_pct":-1.7099},{"nav_date":"2026-09-11","nav":15.673,"day_change_pct":-0.2292},{"nav_date":"2026-09-10","nav":15.709,"day_change_pct":-0.1272},{"nav_date":"2026-09-09","nav":15.729,"day_change_pct":-0.506},{"nav_date":"2026-09-08","nav":15.809,"day_change_pct":-0.1831},{"nav_date":"2026-09-07","nav":15.838,"day_change_pct":-0.4025},{"nav_date":"2026-09-04","nav":15.902,"day_change_pct":-0.0377},{"nav_date":"2026-09-03","nav":15.908,"day_change_pct":0.0692},{"nav_date":"2026-09-02","nav":15.897,"day_change_pct":-0.3823},{"nav_date":"2026-09-01","nav":15.958,"day_change_pct":-0.275},{"nav_date":"2026-08-31","nav":16.002,"day_change_pct":-0.1934},{"nav_date":"2026-08-28","nav":16.033,"day_change_pct":0.1249},{"nav_date":"2026-08-27","nav":16.013,"day_change_pct":-0.0936},{"nav_date":"2026-08-26","nav":16.028,"day_change_pct":-0.0997},{"nav_date":"2026-08-25","nav":16.044,"day_change_pct":0.2249},{"nav_date":"2026-08-24","nav":16.008,"day_change_pct":-0.025},{"nav_date":"2026-08-21","nav":16.012,"day_change_pct":0.0062},{"nav_date":"2026-08-20","nav":16.011,"day_change_pct":0.6665},{"nav_date":"2026-08-19","nav":15.905,"day_change_pct":-0.2071},{"nav_date":"2026-08-18","nav":15.938,"day_change_pct":-0.3127},{"nav_date":"2026-08-17","nav":15.988,"day_change_pct":-0.0937},{"nav_date":"2026-08-14","nav":16.003,"day_change_pct":-0.0187},{"nav_date":"2026-08-13","nav":16.006,"day_change_pct":-0.2741},{"nav_date":"2026-08-12","nav":16.05,"day_change_pct":0.2937},{"nav_date":"2026-08-11","nav":16.003,"day_change_pct":-0.156},{"nav_date":"2026-08-10","nav":16.028,"day_change_pct":0.2439},{"nav_date":"2026-08-07","nav":15.989,"day_change_pct":-0.0937},{"nav_date":"2026-08-06","nav":16.004,"day_change_pct":-0.0812},{"nav_date":"2026-08-05","nav":16.017,"day_change_pct":0.3886},{"nav_date":"2026-08-04","nav":15.955,"day_change_pct":-0.1627},{"nav_date":"2026-08-03","nav":15.981,"day_change_pct":1.1264},{"nav_date":"2026-07-31","nav":15.803,"day_change_pct":0.2919},{"nav_date":"2026-07-30","nav":15.757,"day_change_pct":0.2099},{"nav_date":"2026-07-29","nav":15.724,"day_change_pct":0.64},{"nav_date":"2026-07-28","nav":15.624,"day_change_pct":-0.1789},{"nav_date":"2026-07-27","nav":15.652,"day_change_pct":0.844},{"nav_date":"2026-07-24","nav":15.521,"day_change_pct":0.0516},{"nav_date":"2026-07-23","nav":15.513,"day_change_pct":-0.4364},{"nav_date":"2026-07-22","nav":15.581,"day_change_pct":-0.72},{"nav_date":"2026-07-21","nav":15.694,"day_change_pct":0.3132},{"nav_date":"2026-07-20","nav":15.645,"day_change_pct":0.1216},{"nav_date":"2026-07-17","nav":15.626,"day_change_pct":0.1282},{"nav_date":"2026-07-16","nav":15.606,"day_change_pct":-0.2174},{"nav_date":"2026-07-15","nav":15.64,"day_change_pct":0.4238},{"nav_date":"2026-07-14","nav":15.574,"day_change_pct":-0.5873},{"nav_date":"2026-07-13","nav":15.666,"day_change_pct":0.0639},{"nav_date":"2026-07-10","nav":15.656,"day_change_pct":1.0065},{"nav_date":"2026-07-09","nav":15.5,"day_change_pct":0.584},{"nav_date":"2026-07-08","nav":15.41,"day_change_pct":-1.3634},{"nav_date":"2026-07-07","nav":15.623,"day_change_pct":-0.198},{"nav_date":"2026-07-06","nav":15.654,"day_change_pct":0.6623},{"nav_date":"2026-07-03","nav":15.551,"day_change_pct":-0.1092},{"nav_date":"2026-07-02","nav":15.568,"day_change_pct":0.5815},{"nav_date":"2026-07-01","nav":15.478,"day_change_pct":0.2137},{"nav_date":"2026-06-30","nav":15.445,"day_change_pct":-0.2325},{"nav_date":"2026-06-29","nav":15.481,"day_change_pct":-0.0646},{"nav_date":"2026-06-25","nav":15.491,"day_change_pct":-0.2896},{"nav_date":"2026-06-24","nav":15.536,"day_change_pct":0.4656},{"nav_date":"2026-06-23","nav":15.464,"day_change_pct":-0.7637},{"nav_date":"2026-06-22","nav":15.583,"day_change_pct":0.4189},{"nav_date":"2026-06-19","nav":15.518,"day_change_pct":-0.0644},{"nav_date":"2026-06-18","nav":15.528,"day_change_pct":0.1677},{"nav_date":"2026-06-17","nav":15.502,"day_change_pct":0.4406},{"nav_date":"2026-06-16","nav":15.434,"day_change_pct":0.2208},{"nav_date":"2026-06-15","nav":15.4,"day_change_pct":1.0234},{"nav_date":"2026-06-12","nav":15.244,"day_change_pct":1.3362},{"nav_date":"2026-06-11","nav":15.043,"day_change_pct":-0.2784},{"nav_date":"2026-06-10","nav":15.085,"day_change_pct":-0.3699},{"nav_date":"2026-06-09","nav":15.141,"day_change_pct":0.6381},{"nav_date":"2026-06-08","nav":15.045,"day_change_pct":-0.7586},{"nav_date":"2026-06-05","nav":15.16,"day_change_pct":0.1453},{"nav_date":"2026-06-04","nav":15.138,"day_change_pct":0.2118},{"nav_date":"2026-06-03","nav":15.106,"day_change_pct":-0.2114},{"nav_date":"2026-06-02","nav":15.138,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":15.126,"day_change_pct":-0.6176},{"nav_date":"2026-05-29","nav":15.22,"day_change_pct":-0.8275},{"nav_date":"2026-05-27","nav":15.347,"day_change_pct":-0.1041},{"nav_date":"2026-05-26","nav":15.363,"day_change_pct":-0.2273},{"nav_date":"2026-05-25","nav":15.398,"day_change_pct":0.9374},{"nav_date":"2026-05-22","nav":15.255,"day_change_pct":0.3222},{"nav_date":"2026-05-21","nav":15.206,"day_change_pct":0.1185},{"nav_date":"2026-05-20","nav":15.188,"day_change_pct":0.1715},{"nav_date":"2026-05-19","nav":15.162,"day_change_pct":0.2645},{"nav_date":"2026-05-18","nav":15.122,"day_change_pct":-0.2046},{"nav_date":"2026-05-15","nav":15.153,"day_change_pct":-0.3485},{"nav_date":"2026-05-14","nav":15.206,"day_change_pct":0.7754},{"nav_date":"2026-05-13","nav":15.089,"day_change_pct":0.0995},{"nav_date":"2026-05-12","nav":15.074,"day_change_pct":-1.5093},{"nav_date":"2026-05-11","nav":15.305,"day_change_pct":-0.8936},{"nav_date":"2026-05-08","nav":15.443,"day_change_pct":-0.2712},{"nav_date":"2026-05-07","nav":15.485,"day_change_pct":0.1682},{"nav_date":"2026-05-06","nav":15.459,"day_change_pct":1.1251},{"nav_date":"2026-05-05","nav":15.287,"day_change_pct":-0.2284},{"nav_date":"2026-05-04","nav":15.322,"day_change_pct":0.4787},{"nav_date":"2026-04-30","nav":15.249,"day_change_pct":-0.4569},{"nav_date":"2026-04-29","nav":15.319,"day_change_pct":0.3998},{"nav_date":"2026-04-28","nav":15.258,"day_change_pct":-0.4112},{"nav_date":"2026-04-27","nav":15.321,"day_change_pct":0.9688},{"nav_date":"2026-04-24","nav":15.174,"day_change_pct":-1.037},{"nav_date":"2026-04-23","nav":15.333,"day_change_pct":-0.7187},{"nav_date":"2026-04-22","nav":15.444,"day_change_pct":-0.2777},{"nav_date":"2026-04-21","nav":15.487,"day_change_pct":0.6368},{"nav_date":"2026-04-20","nav":15.389,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.389,"day_change_pct":0.5357},{"nav_date":"2026-04-16","nav":15.307,"day_change_pct":0.0785},{"nav_date":"2026-04-15","nav":15.295,"day_change_pct":1.5402},{"nav_date":"2026-04-13","nav":15.063,"day_change_pct":-0.2054},{"nav_date":"2026-04-10","nav":15.094,"day_change_pct":0.9565},{"nav_date":"2026-04-09","nav":14.951,"day_change_pct":-0.2402},{"nav_date":"2026-04-08","nav":14.987,"day_change_pct":2.7633},{"nav_date":"2026-04-07","nav":14.584,"day_change_pct":0.4477},{"nav_date":"2026-04-06","nav":14.519,"day_change_pct":0.9736},{"nav_date":"2026-04-02","nav":14.379,"day_change_pct":-0.1597},{"nav_date":"2026-04-01","nav":14.402,"day_change_pct":1.2158},{"nav_date":"2026-03-31","nav":14.229,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.229,"day_change_pct":-1.7131},{"nav_date":"2026-03-27","nav":14.477,"day_change_pct":-1.4768},{"nav_date":"2026-03-25","nav":14.694,"day_change_pct":1.3659},{"nav_date":"2026-03-24","nav":14.496,"day_change_pct":1.4132},{"nav_date":"2026-03-23","nav":14.294,"day_change_pct":-2.2164},{"nav_date":"2026-03-20","nav":14.618,"day_change_pct":0.295},{"nav_date":"2026-03-19","nav":14.575,"day_change_pct":-2.2468},{"nav_date":"2026-03-18","nav":14.91,"day_change_pct":0.8455},{"nav_date":"2026-03-17","nav":14.785,"day_change_pct":0.5304},{"nav_date":"2026-03-16","nav":14.707,"day_change_pct":0.4302},{"nav_date":"2026-03-13","nav":14.644,"day_change_pct":-1.9813},{"nav_date":"2026-03-12","nav":14.94,"day_change_pct":-0.5657},{"nav_date":"2026-03-11","nav":15.025,"day_change_pct":-0.7661},{"nav_date":"2026-03-10","nav":15.141,"day_change_pct":0.9737},{"nav_date":"2026-03-09","nav":14.995,"day_change_pct":-1.3941},{"nav_date":"2026-03-06","nav":15.207,"day_change_pct":-0.77},{"nav_date":"2026-03-05","nav":15.325,"day_change_pct":1.0018},{"nav_date":"2026-03-04","nav":15.173,"day_change_pct":-1.4164},{"nav_date":"2026-03-02","nav":15.391,"day_change_pct":-0.9269},{"nav_date":"2026-02-27","nav":15.535,"day_change_pct":-0.8552},{"nav_date":"2026-02-26","nav":15.669,"day_change_pct":0.115},{"nav_date":"2026-02-25","nav":15.651,"day_change_pct":0.4299},{"nav_date":"2026-02-24","nav":15.584,"day_change_pct":-0.6566},{"nav_date":"2026-02-23","nav":15.687,"day_change_pct":0.3133},{"nav_date":"2026-02-20","nav":15.638,"day_change_pct":0.3787},{"nav_date":"2026-02-19","nav":15.579,"day_change_pct":-0.8276},{"nav_date":"2026-02-18","nav":15.709,"day_change_pct":0.2617},{"nav_date":"2026-02-17","nav":15.668,"day_change_pct":0.2624},{"nav_date":"2026-02-16","nav":15.627,"day_change_pct":0.4112},{"nav_date":"2026-02-13","nav":15.563,"day_change_pct":-1.1245},{"nav_date":"2026-02-12","nav":15.74,"day_change_pct":-0.3608},{"nav_date":"2026-02-11","nav":15.797,"day_change_pct":0.2157},{"nav_date":"2026-02-10","nav":15.763,"day_change_pct":0.3374},{"nav_date":"2026-02-09","nav":15.71,"day_change_pct":1.146},{"nav_date":"2026-02-06","nav":15.532,"day_change_pct":-0.0257},{"nav_date":"2026-02-05","nav":15.536,"day_change_pct":-0.3144},{"nav_date":"2026-02-04","nav":15.585,"day_change_pct":0.1607},{"nav_date":"2026-02-03","nav":15.56,"day_change_pct":2.2742},{"nav_date":"2026-02-02","nav":15.214,"day_change_pct":-0.802},{"nav_date":"2026-01-30","nav":15.337,"day_change_pct":-0.3249},{"nav_date":"2026-01-29","nav":15.387,"day_change_pct":0.2019},{"nav_date":"2026-01-28","nav":15.356,"day_change_pct":0.7545},{"nav_date":"2026-01-27","nav":15.241,"day_change_pct":0.25},{"nav_date":"2026-01-23","nav":15.203,"day_change_pct":-0.8478},{"nav_date":"2026-01-22","nav":15.333,"day_change_pct":0.6499},{"nav_date":"2026-01-21","nav":15.234,"day_change_pct":-0.3923},{"nav_date":"2026-01-20","nav":15.294,"day_change_pct":-1.329},{"nav_date":"2026-01-19","nav":15.5,"day_change_pct":-0.4879},{"nav_date":"2026-01-16","nav":15.576,"day_change_pct":-0.0321},{"nav_date":"2026-01-14","nav":15.581,"day_change_pct":-0.0834},{"nav_date":"2026-01-13","nav":15.594,"day_change_pct":0.1156},{"nav_date":"2026-01-12","nav":15.576,"day_change_pct":0.1221},{"nav_date":"2026-01-09","nav":15.557,"day_change_pct":-0.6768},{"nav_date":"2026-01-08","nav":15.663,"day_change_pct":-1.0174},{"nav_date":"2026-01-07","nav":15.824,"day_change_pct":0.2026},{"nav_date":"2026-01-06","nav":15.792,"day_change_pct":0.1713},{"nav_date":"2026-01-05","nav":15.765,"day_change_pct":-0.1394},{"nav_date":"2026-01-02","nav":15.787,"day_change_pct":0.7081},{"nav_date":"2026-01-01","nav":15.676,"day_change_pct":0.3714},{"nav_date":"2025-12-31","nav":15.618,"day_change_pct":0.5731},{"nav_date":"2025-12-30","nav":15.529,"day_change_pct":-0.1864},{"nav_date":"2025-12-29","nav":15.558,"day_change_pct":-0.3905},{"nav_date":"2025-12-26","nav":15.619,"day_change_pct":-0.3255},{"nav_date":"2025-12-24","nav":15.67,"day_change_pct":-0.051},{"nav_date":"2025-12-23","nav":15.678,"day_change_pct":-0.1719},{"nav_date":"2025-12-22","nav":15.705,"day_change_pct":0.4477},{"nav_date":"2025-12-19","nav":15.635,"day_change_pct":0.4433},{"nav_date":"2025-12-18","nav":15.566,"day_change_pct":0.0579},{"nav_date":"2025-12-17","nav":15.557,"day_change_pct":-0.0771},{"nav_date":"2025-12-16","nav":15.569,"day_change_pct":-0.5747},{"nav_date":"2025-12-15","nav":15.659,"day_change_pct":0.1407},{"nav_date":"2025-12-12","nav":15.637,"day_change_pct":0.4497},{"nav_date":"2025-12-11","nav":15.567,"day_change_pct":0.5036},{"nav_date":"2025-12-10","nav":15.489,"day_change_pct":-0.2447},{"nav_date":"2025-12-09","nav":15.527,"day_change_pct":-0.1864},{"nav_date":"2025-12-08","nav":15.556,"day_change_pct":-0.7718},{"nav_date":"2025-12-05","nav":15.677,"day_change_pct":0.1853},{"nav_date":"2025-12-04","nav":15.648,"day_change_pct":0.0639},{"nav_date":"2025-12-03","nav":15.638,"day_change_pct":-0.2042},{"nav_date":"2025-12-02","nav":15.67,"day_change_pct":-0.2864},{"nav_date":"2025-12-01","nav":15.715,"day_change_pct":-0.1779},{"nav_date":"2025-11-28","nav":15.743,"day_change_pct":-0.0635},{"nav_date":"2025-11-27","nav":15.753,"day_change_pct":-0.2154},{"nav_date":"2025-11-26","nav":15.787,"day_change_pct":1.0239},{"nav_date":"2025-11-25","nav":15.627,"day_change_pct":0.1281},{"nav_date":"2025-11-24","nav":15.607,"day_change_pct":-0.2684},{"nav_date":"2025-11-21","nav":15.649,"day_change_pct":-0.8804},{"nav_date":"2025-11-20","nav":15.788,"day_change_pct":0.1777},{"nav_date":"2025-11-19","nav":15.76,"day_change_pct":0.4333},{"nav_date":"2025-11-18","nav":15.692,"day_change_pct":-0.4631},{"nav_date":"2025-11-17","nav":15.765,"day_change_pct":0.4524},{"nav_date":"2025-11-14","nav":15.694,"day_change_pct":-0.1209},{"nav_date":"2025-11-13","nav":15.713,"day_change_pct":-0.2159},{"nav_date":"2025-11-12","nav":15.747,"day_change_pct":0.3249},{"nav_date":"2025-11-11","nav":15.696,"day_change_pct":0.1915},{"nav_date":"2025-11-10","nav":15.666,"day_change_pct":0.1983},{"nav_date":"2025-11-07","nav":15.635,"day_change_pct":-0.1341},{"nav_date":"2025-11-06","nav":15.656,"day_change_pct":-0.8737},{"nav_date":"2025-11-04","nav":15.794,"day_change_pct":-0.4413},{"nav_date":"2025-11-03","nav":15.864,"day_change_pct":0.4178},{"nav_date":"2025-10-31","nav":15.798,"day_change_pct":-0.4537},{"nav_date":"2025-10-30","nav":15.87,"day_change_pct":-0.3641},{"nav_date":"2025-10-29","nav":15.928,"day_change_pct":0.5683},{"nav_date":"2025-10-28","nav":15.838,"day_change_pct":-0.2394},{"nav_date":"2025-10-27","nav":15.876,"day_change_pct":0.5128},{"nav_date":"2025-10-24","nav":15.795,"day_change_pct":-0.1075},{"nav_date":"2025-10-23","nav":15.812,"day_change_pct":0.1266},{"nav_date":"2025-10-20","nav":15.792,"day_change_pct":0.2221},{"nav_date":"2025-10-17","nav":15.757,"day_change_pct":0.2035},{"nav_date":"2025-10-16","nav":15.725,"day_change_pct":0.6142},{"nav_date":"2025-10-15","nav":15.629,"day_change_pct":0.8778},{"nav_date":"2025-10-14","nav":15.493,"day_change_pct":-0.2511},{"nav_date":"2025-10-13","nav":15.532,"day_change_pct":-0.1799},{"nav_date":"2025-10-10","nav":15.56,"day_change_pct":0.2125},{"nav_date":"2025-10-09","nav":15.527,"day_change_pct":0.6352},{"nav_date":"2025-10-08","nav":15.429,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":15.429,"day_change_pct":0.1363},{"nav_date":"2025-10-06","nav":15.408,"day_change_pct":0.6796},{"nav_date":"2025-10-03","nav":15.304,"day_change_pct":0.1964},{"nav_date":"2025-10-01","nav":15.274,"day_change_pct":0.7653},{"nav_date":"2025-09-30","nav":15.158,"day_change_pct":0.1255},{"nav_date":"2025-09-29","nav":15.139,"day_change_pct":0.0198},{"nav_date":"2025-09-26","nav":15.136,"day_change_pct":-1.0266},{"nav_date":"2025-09-25","nav":15.293,"day_change_pct":-0.5657},{"nav_date":"2025-09-24","nav":15.38,"day_change_pct":-0.4337},{"nav_date":"2025-09-23","nav":15.447,"day_change_pct":-0.0388},{"nav_date":"2025-09-22","nav":15.453,"day_change_pct":-6.4078},{"nav_date":"2025-09-19","nav":16.511,"day_change_pct":-0.2176},{"nav_date":"2025-09-18","nav":16.547,"day_change_pct":0.2909},{"nav_date":"2025-09-17","nav":16.499,"day_change_pct":0.1578},{"nav_date":"2025-09-16","nav":16.473,"day_change_pct":0.3472},{"nav_date":"2025-09-15","nav":16.416,"day_change_pct":0.0671},{"nav_date":"2025-09-12","nav":16.405,"day_change_pct":0.2689}],"total":1850,"page":1,"page_size":250}