{"fund_details":{"scheme_code":146927,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 40s Plan- Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1I98","isin_reinvest":"INF209KB1J06","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":17.291,"day_change_pct":0.2028},{"nav_date":"2026-09-16","nav":17.256,"day_change_pct":0.2615},{"nav_date":"2026-09-15","nav":17.211,"day_change_pct":-1.6908},{"nav_date":"2026-09-11","nav":17.507,"day_change_pct":-0.228},{"nav_date":"2026-09-10","nav":17.547,"day_change_pct":-0.1252},{"nav_date":"2026-09-09","nav":17.569,"day_change_pct":-0.504},{"nav_date":"2026-09-08","nav":17.658,"day_change_pct":-0.1809},{"nav_date":"2026-09-07","nav":17.69,"day_change_pct":-0.3941},{"nav_date":"2026-09-04","nav":17.76,"day_change_pct":-0.0338},{"nav_date":"2026-09-03","nav":17.766,"day_change_pct":0.0789},{"nav_date":"2026-09-02","nav":17.752,"day_change_pct":-0.3816},{"nav_date":"2026-09-01","nav":17.82,"day_change_pct":-0.2686},{"nav_date":"2026-08-31","nav":17.868,"day_change_pct":-0.1843},{"nav_date":"2026-08-28","nav":17.901,"day_change_pct":0.123},{"nav_date":"2026-08-27","nav":17.879,"day_change_pct":-0.0894},{"nav_date":"2026-08-26","nav":17.895,"day_change_pct":-0.0893},{"nav_date":"2026-08-25","nav":17.911,"day_change_pct":0.2294},{"nav_date":"2026-08-24","nav":17.87,"day_change_pct":-0.0168},{"nav_date":"2026-08-21","nav":17.873,"day_change_pct":0.0056},{"nav_date":"2026-08-20","nav":17.872,"day_change_pct":0.6703},{"nav_date":"2026-08-19","nav":17.753,"day_change_pct":-0.2024},{"nav_date":"2026-08-18","nav":17.789,"day_change_pct":-0.3082},{"nav_date":"2026-08-17","nav":17.844,"day_change_pct":-0.084},{"nav_date":"2026-08-14","nav":17.859,"day_change_pct":-0.0168},{"nav_date":"2026-08-13","nav":17.862,"day_change_pct":-0.268},{"nav_date":"2026-08-12","nav":17.91,"day_change_pct":0.2968},{"nav_date":"2026-08-11","nav":17.857,"day_change_pct":-0.151},{"nav_date":"2026-08-10","nav":17.884,"day_change_pct":0.2579},{"nav_date":"2026-08-07","nav":17.838,"day_change_pct":-0.0896},{"nav_date":"2026-08-06","nav":17.854,"day_change_pct":-0.0839},{"nav_date":"2026-08-05","nav":17.869,"day_change_pct":0.3933},{"nav_date":"2026-08-04","nav":17.799,"day_change_pct":-0.1627},{"nav_date":"2026-08-03","nav":17.828,"day_change_pct":1.1403},{"nav_date":"2026-07-31","nav":17.627,"day_change_pct":0.2959},{"nav_date":"2026-07-30","nav":17.575,"day_change_pct":0.2167},{"nav_date":"2026-07-29","nav":17.537,"day_change_pct":0.6428},{"nav_date":"2026-07-28","nav":17.425,"day_change_pct":-0.1776},{"nav_date":"2026-07-27","nav":17.456,"day_change_pct":0.8551},{"nav_date":"2026-07-24","nav":17.308,"day_change_pct":0.0578},{"nav_date":"2026-07-23","nav":17.298,"day_change_pct":-0.4317},{"nav_date":"2026-07-22","nav":17.373,"day_change_pct":-0.72},{"nav_date":"2026-07-21","nav":17.499,"day_change_pct":0.321},{"nav_date":"2026-07-20","nav":17.443,"day_change_pct":0.132},{"nav_date":"2026-07-17","nav":17.42,"day_change_pct":0.1265},{"nav_date":"2026-07-16","nav":17.398,"day_change_pct":-0.2065},{"nav_date":"2026-07-15","nav":17.434,"day_change_pct":0.4205},{"nav_date":"2026-07-14","nav":17.361,"day_change_pct":-0.5841},{"nav_date":"2026-07-13","nav":17.463,"day_change_pct":0.0802},{"nav_date":"2026-07-10","nav":17.449,"day_change_pct":1.0072},{"nav_date":"2026-07-09","nav":17.275,"day_change_pct":0.5881},{"nav_date":"2026-07-08","nav":17.174,"day_change_pct":-1.3612},{"nav_date":"2026-07-07","nav":17.411,"day_change_pct":-0.1892},{"nav_date":"2026-07-06","nav":17.444,"day_change_pct":0.6694},{"nav_date":"2026-07-03","nav":17.328,"day_change_pct":-0.1038},{"nav_date":"2026-07-02","nav":17.346,"day_change_pct":0.5857},{"nav_date":"2026-07-01","nav":17.245,"day_change_pct":0.215},{"nav_date":"2026-06-30","nav":17.208,"day_change_pct":-0.2319},{"nav_date":"2026-06-29","nav":17.248,"day_change_pct":-0.0464},{"nav_date":"2026-06-25","nav":17.256,"day_change_pct":-0.2889},{"nav_date":"2026-06-24","nav":17.306,"day_change_pct":0.4702},{"nav_date":"2026-06-23","nav":17.225,"day_change_pct":-0.7605},{"nav_date":"2026-06-22","nav":17.357,"day_change_pct":0.4282},{"nav_date":"2026-06-19","nav":17.283,"day_change_pct":-0.0636},{"nav_date":"2026-06-18","nav":17.294,"day_change_pct":0.1796},{"nav_date":"2026-06-17","nav":17.263,"day_change_pct":0.4364},{"nav_date":"2026-06-16","nav":17.188,"day_change_pct":0.2333},{"nav_date":"2026-06-15","nav":17.148,"day_change_pct":1.031},{"nav_date":"2026-06-12","nav":16.973,"day_change_pct":1.3374},{"nav_date":"2026-06-11","nav":16.749,"day_change_pct":-0.2739},{"nav_date":"2026-06-10","nav":16.795,"day_change_pct":-0.3678},{"nav_date":"2026-06-09","nav":16.857,"day_change_pct":0.6448},{"nav_date":"2026-06-08","nav":16.749,"day_change_pct":-0.7525},{"nav_date":"2026-06-05","nav":16.876,"day_change_pct":0.1543},{"nav_date":"2026-06-04","nav":16.85,"day_change_pct":0.2141},{"nav_date":"2026-06-03","nav":16.814,"day_change_pct":-0.2077},{"nav_date":"2026-06-02","nav":16.849,"day_change_pct":0.0832},{"nav_date":"2026-06-01","nav":16.835,"day_change_pct":-0.6081},{"nav_date":"2026-05-29","nav":16.938,"day_change_pct":-0.8256},{"nav_date":"2026-05-27","nav":17.079,"day_change_pct":-0.0994},{"nav_date":"2026-05-26","nav":17.096,"day_change_pct":-0.216},{"nav_date":"2026-05-25","nav":17.133,"day_change_pct":0.9427},{"nav_date":"2026-05-22","nav":16.973,"day_change_pct":0.3251},{"nav_date":"2026-05-21","nav":16.918,"day_change_pct":0.1243},{"nav_date":"2026-05-20","nav":16.897,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":16.868,"day_change_pct":0.2675},{"nav_date":"2026-05-18","nav":16.823,"day_change_pct":-0.1899},{"nav_date":"2026-05-15","nav":16.855,"day_change_pct":-0.3488},{"nav_date":"2026-05-14","nav":16.914,"day_change_pct":0.7806},{"nav_date":"2026-05-13","nav":16.783,"day_change_pct":0.1074},{"nav_date":"2026-05-12","nav":16.765,"day_change_pct":-1.504},{"nav_date":"2026-05-11","nav":17.021,"day_change_pct":-0.8909},{"nav_date":"2026-05-08","nav":17.174,"day_change_pct":-0.2613},{"nav_date":"2026-05-07","nav":17.219,"day_change_pct":0.1687},{"nav_date":"2026-05-06","nav":17.19,"day_change_pct":1.1295},{"nav_date":"2026-05-05","nav":16.998,"day_change_pct":-0.2289},{"nav_date":"2026-05-04","nav":17.037,"day_change_pct":0.4955},{"nav_date":"2026-04-30","nav":16.953,"day_change_pct":-0.4521},{"nav_date":"2026-04-29","nav":17.03,"day_change_pct":0.4009},{"nav_date":"2026-04-28","nav":16.962,"day_change_pct":-0.4051},{"nav_date":"2026-04-27","nav":17.031,"day_change_pct":0.9783},{"nav_date":"2026-04-24","nav":16.866,"day_change_pct":-1.0327},{"nav_date":"2026-04-23","nav":17.042,"day_change_pct":-0.7166},{"nav_date":"2026-04-22","nav":17.165,"day_change_pct":-0.2673},{"nav_date":"2026-04-21","nav":17.211,"day_change_pct":0.6374},{"nav_date":"2026-04-20","nav":17.102,"day_change_pct":0.0058},{"nav_date":"2026-04-17","nav":17.101,"day_change_pct":0.5409},{"nav_date":"2026-04-16","nav":17.009,"day_change_pct":0.0765},{"nav_date":"2026-04-15","nav":16.996,"day_change_pct":1.5475},{"nav_date":"2026-04-13","nav":16.737,"day_change_pct":-0.1908},{"nav_date":"2026-04-10","nav":16.769,"day_change_pct":0.9573},{"nav_date":"2026-04-09","nav":16.61,"day_change_pct":-0.2342},{"nav_date":"2026-04-08","nav":16.649,"day_change_pct":2.7716},{"nav_date":"2026-04-07","nav":16.2,"day_change_pct":0.4464},{"nav_date":"2026-04-06","nav":16.128,"day_change_pct":0.9894},{"nav_date":"2026-04-02","nav":15.97,"day_change_pct":-0.1563},{"nav_date":"2026-04-01","nav":15.995,"day_change_pct":1.2214},{"nav_date":"2026-03-31","nav":15.802,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.802,"day_change_pct":-1.6983},{"nav_date":"2026-03-27","nav":16.075,"day_change_pct":-1.471},{"nav_date":"2026-03-25","nav":16.315,"day_change_pct":1.3732},{"nav_date":"2026-03-24","nav":16.094,"day_change_pct":1.4115},{"nav_date":"2026-03-23","nav":15.87,"day_change_pct":-2.2061},{"nav_date":"2026-03-20","nav":16.228,"day_change_pct":0.3029},{"nav_date":"2026-03-19","nav":16.179,"day_change_pct":-2.2476},{"nav_date":"2026-03-18","nav":16.551,"day_change_pct":0.8531},{"nav_date":"2026-03-17","nav":16.411,"day_change_pct":0.533},{"nav_date":"2026-03-16","nav":16.324,"day_change_pct":0.443},{"nav_date":"2026-03-13","nav":16.252,"day_change_pct":-1.9783},{"nav_date":"2026-03-12","nav":16.58,"day_change_pct":-0.5638},{"nav_date":"2026-03-11","nav":16.674,"day_change_pct":-0.7618},{"nav_date":"2026-03-10","nav":16.802,"day_change_pct":0.9796},{"nav_date":"2026-03-09","nav":16.639,"day_change_pct":-1.3868},{"nav_date":"2026-03-06","nav":16.873,"day_change_pct":-0.7704},{"nav_date":"2026-03-05","nav":17.004,"day_change_pct":1.0099},{"nav_date":"2026-03-04","nav":16.834,"day_change_pct":-1.4114},{"nav_date":"2026-03-02","nav":17.075,"day_change_pct":-0.9111},{"nav_date":"2026-02-27","nav":17.232,"day_change_pct":-0.8516},{"nav_date":"2026-02-26","nav":17.38,"day_change_pct":0.121},{"nav_date":"2026-02-25","nav":17.359,"day_change_pct":0.4339},{"nav_date":"2026-02-24","nav":17.284,"day_change_pct":-0.6552},{"nav_date":"2026-02-23","nav":17.398,"day_change_pct":0.3229},{"nav_date":"2026-02-20","nav":17.342,"day_change_pct":0.382},{"nav_date":"2026-02-19","nav":17.276,"day_change_pct":-0.8209},{"nav_date":"2026-02-18","nav":17.419,"day_change_pct":0.259},{"nav_date":"2026-02-17","nav":17.374,"day_change_pct":0.2713},{"nav_date":"2026-02-16","nav":17.327,"day_change_pct":0.4173},{"nav_date":"2026-02-13","nav":17.255,"day_change_pct":-1.1175},{"nav_date":"2026-02-12","nav":17.45,"day_change_pct":-0.354},{"nav_date":"2026-02-11","nav":17.512,"day_change_pct":0.2175},{"nav_date":"2026-02-10","nav":17.474,"day_change_pct":0.3446},{"nav_date":"2026-02-09","nav":17.414,"day_change_pct":1.156},{"nav_date":"2026-02-06","nav":17.215,"day_change_pct":-0.0232},{"nav_date":"2026-02-05","nav":17.219,"day_change_pct":-0.3069},{"nav_date":"2026-02-04","nav":17.272,"day_change_pct":0.1566},{"nav_date":"2026-02-03","nav":17.245,"day_change_pct":2.2835},{"nav_date":"2026-02-02","nav":16.86,"day_change_pct":-0.7944},{"nav_date":"2026-01-30","nav":16.995,"day_change_pct":-0.3226},{"nav_date":"2026-01-29","nav":17.05,"day_change_pct":0.2116},{"nav_date":"2026-01-28","nav":17.014,"day_change_pct":0.758},{"nav_date":"2026-01-27","nav":16.886,"day_change_pct":0.2613},{"nav_date":"2026-01-23","nav":16.842,"day_change_pct":-0.8419},{"nav_date":"2026-01-22","nav":16.985,"day_change_pct":0.6519},{"nav_date":"2026-01-21","nav":16.875,"day_change_pct":-0.3896},{"nav_date":"2026-01-20","nav":16.941,"day_change_pct":-1.3222},{"nav_date":"2026-01-19","nav":17.168,"day_change_pct":-0.4754},{"nav_date":"2026-01-16","nav":17.25,"day_change_pct":-0.029},{"nav_date":"2026-01-14","nav":17.255,"day_change_pct":-0.0753},{"nav_date":"2026-01-13","nav":17.268,"day_change_pct":0.116},{"nav_date":"2026-01-12","nav":17.248,"day_change_pct":0.1393},{"nav_date":"2026-01-09","nav":17.224,"day_change_pct":-0.6804},{"nav_date":"2026-01-08","nav":17.342,"day_change_pct":-1.0103},{"nav_date":"2026-01-07","nav":17.519,"day_change_pct":0.2059},{"nav_date":"2026-01-06","nav":17.483,"day_change_pct":0.1719},{"nav_date":"2026-01-05","nav":17.453,"day_change_pct":-0.1259},{"nav_date":"2026-01-02","nav":17.475,"day_change_pct":0.7147},{"nav_date":"2026-01-01","nav":17.351,"day_change_pct":0.3702},{"nav_date":"2025-12-31","nav":17.287,"day_change_pct":0.5818},{"nav_date":"2025-12-30","nav":17.187,"day_change_pct":-0.18},{"nav_date":"2025-12-29","nav":17.218,"day_change_pct":-0.3819},{"nav_date":"2025-12-26","nav":17.284,"day_change_pct":-0.323},{"nav_date":"2025-12-24","nav":17.34,"day_change_pct":-0.0404},{"nav_date":"2025-12-23","nav":17.347,"day_change_pct":-0.1726},{"nav_date":"2025-12-22","nav":17.377,"day_change_pct":0.4567},{"nav_date":"2025-12-19","nav":17.298,"day_change_pct":0.4471},{"nav_date":"2025-12-18","nav":17.221,"day_change_pct":0.0639},{"nav_date":"2025-12-17","nav":17.21,"day_change_pct":-0.0755},{"nav_date":"2025-12-16","nav":17.223,"day_change_pct":-0.5658},{"nav_date":"2025-12-15","nav":17.321,"day_change_pct":0.1503},{"nav_date":"2025-12-12","nav":17.295,"day_change_pct":0.4472},{"nav_date":"2025-12-11","nav":17.218,"day_change_pct":0.5137},{"nav_date":"2025-12-10","nav":17.13,"day_change_pct":-0.2388},{"nav_date":"2025-12-09","nav":17.171,"day_change_pct":-0.186},{"nav_date":"2025-12-08","nav":17.203,"day_change_pct":-0.7615},{"nav_date":"2025-12-05","nav":17.335,"day_change_pct":0.1907},{"nav_date":"2025-12-04","nav":17.302,"day_change_pct":0.0694},{"nav_date":"2025-12-03","nav":17.29,"day_change_pct":-0.202},{"nav_date":"2025-12-02","nav":17.325,"day_change_pct":-0.2878},{"nav_date":"2025-12-01","nav":17.375,"day_change_pct":-0.1609},{"nav_date":"2025-11-28","nav":17.403,"day_change_pct":-0.0632},{"nav_date":"2025-11-27","nav":17.414,"day_change_pct":-0.212},{"nav_date":"2025-11-26","nav":17.451,"day_change_pct":1.0305},{"nav_date":"2025-11-25","nav":17.273,"day_change_pct":0.1333},{"nav_date":"2025-11-24","nav":17.25,"day_change_pct":-0.2602},{"nav_date":"2025-11-21","nav":17.295,"day_change_pct":-0.8769},{"nav_date":"2025-11-20","nav":17.448,"day_change_pct":0.1837},{"nav_date":"2025-11-19","nav":17.416,"day_change_pct":0.4383},{"nav_date":"2025-11-18","nav":17.34,"day_change_pct":-0.465},{"nav_date":"2025-11-17","nav":17.421,"day_change_pct":0.4671},{"nav_date":"2025-11-14","nav":17.34,"day_change_pct":-0.1152},{"nav_date":"2025-11-13","nav":17.36,"day_change_pct":-0.2184},{"nav_date":"2025-11-12","nav":17.398,"day_change_pct":0.3345},{"nav_date":"2025-11-11","nav":17.34,"day_change_pct":0.1965},{"nav_date":"2025-11-10","nav":17.306,"day_change_pct":0.2085},{"nav_date":"2025-11-07","nav":17.27,"day_change_pct":-0.133},{"nav_date":"2025-11-06","nav":17.293,"day_change_pct":-0.8656},{"nav_date":"2025-11-04","nav":17.444,"day_change_pct":-0.4338},{"nav_date":"2025-11-03","nav":17.52,"day_change_pct":0.4242},{"nav_date":"2025-10-31","nav":17.446,"day_change_pct":-0.4451},{"nav_date":"2025-10-30","nav":17.524,"day_change_pct":-0.3639},{"nav_date":"2025-10-29","nav":17.588,"day_change_pct":0.5718},{"nav_date":"2025-10-28","nav":17.488,"day_change_pct":-0.2339},{"nav_date":"2025-10-27","nav":17.529,"day_change_pct":0.5218},{"nav_date":"2025-10-24","nav":17.438,"day_change_pct":-0.1031},{"nav_date":"2025-10-23","nav":17.456,"day_change_pct":0.1377},{"nav_date":"2025-10-20","nav":17.432,"day_change_pct":0.2358},{"nav_date":"2025-10-17","nav":17.391,"day_change_pct":0.2017},{"nav_date":"2025-10-16","nav":17.356,"day_change_pct":0.6262},{"nav_date":"2025-10-15","nav":17.248,"day_change_pct":0.8773},{"nav_date":"2025-10-14","nav":17.098,"day_change_pct":-0.245},{"nav_date":"2025-10-13","nav":17.14,"day_change_pct":-0.1689},{"nav_date":"2025-10-10","nav":17.169,"day_change_pct":0.216},{"nav_date":"2025-10-09","nav":17.132,"day_change_pct":0.6344},{"nav_date":"2025-10-08","nav":17.024,"day_change_pct":0.0059},{"nav_date":"2025-10-07","nav":17.023,"day_change_pct":0.1412},{"nav_date":"2025-10-06","nav":16.999,"day_change_pct":0.6871},{"nav_date":"2025-10-03","nav":16.883,"day_change_pct":0.2077},{"nav_date":"2025-10-01","nav":16.848,"day_change_pct":0.7716},{"nav_date":"2025-09-30","nav":16.719,"day_change_pct":0.1258},{"nav_date":"2025-09-29","nav":16.698,"day_change_pct":0.03},{"nav_date":"2025-09-26","nav":16.693,"day_change_pct":-1.0199},{"nav_date":"2025-09-25","nav":16.865,"day_change_pct":-0.566},{"nav_date":"2025-09-24","nav":16.961,"day_change_pct":-0.4286},{"nav_date":"2025-09-23","nav":17.034,"day_change_pct":-0.0352},{"nav_date":"2025-09-22","nav":17.04,"day_change_pct":-6.3942},{"nav_date":"2025-09-19","nav":18.204,"day_change_pct":-0.2138},{"nav_date":"2025-09-18","nav":18.243,"day_change_pct":0.2969},{"nav_date":"2025-09-17","nav":18.189,"day_change_pct":0.1597},{"nav_date":"2025-09-16","nav":18.16,"day_change_pct":0.3537},{"nav_date":"2025-09-15","nav":18.096,"day_change_pct":0.0774},{"nav_date":"2025-09-12","nav":18.082,"day_change_pct":0.2662}],"total":1850,"page":1,"page_size":250}