{"fund_details":{"scheme_code":146926,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1129 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1XI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.4555,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.4542,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.453,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":12.4494,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.447,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4458,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4446,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":12.4386,"day_change_pct":0.0064},{"nav_date":"2022-04-12","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4366,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":12.4329,"day_change_pct":0.0056},{"nav_date":"2022-04-07","nav":12.4322,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4311,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.43,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.4288,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2022-03-30","nav":12.422,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":12.4208,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.4198,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":12.416,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":12.4147,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4135,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4125,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4113,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":12.4063,"day_change_pct":0.0121},{"nav_date":"2022-03-16","nav":12.4048,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4036,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":12.4022,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":12.3983,"day_change_pct":0.0113},{"nav_date":"2022-03-10","nav":12.3969,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.3956,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3944,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":12.3929,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":12.3892,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.3882,"day_change_pct":0.0057},{"nav_date":"2022-03-02","nav":12.3875,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.3851,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":12.3816,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":12.3802,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3791,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.3775,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3766,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.3732,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.3721,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.3706,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.3679,"day_change_pct":0.0299},{"nav_date":"2022-02-11","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":12.3625,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":12.3588,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.3536,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":12.3523,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":12.3508,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.3508,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.35,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.3461,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.3443,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3414,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.3378,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":12.335,"day_change_pct":-0.0041},{"nav_date":"2022-01-18","nav":12.3355,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.3349,"day_change_pct":0.0308},{"nav_date":"2022-01-14","nav":12.3311,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":12.3295,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":12.3261,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.3249,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":12.3214,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":12.3201,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.3162,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3146,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":12.31,"day_change_pct":0.0211},{"nav_date":"2021-12-30","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.3054,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":12.3038,"day_change_pct":0.0041},{"nav_date":"2021-12-27","nav":12.3033,"day_change_pct":0.0415},{"nav_date":"2021-12-24","nav":12.2982,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":12.2965,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":12.2951,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.2945,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":12.2939,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.2907,"day_change_pct":0.0081},{"nav_date":"2021-12-16","nav":12.2897,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.2897,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.289,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":12.2879,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":12.2839,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.2827,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.2826,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":12.2792,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":12.2767,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":12.2731,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":12.2722,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2708,"day_change_pct":0.0016},{"nav_date":"2021-11-30","nav":12.2706,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.2691,"day_change_pct":0.0269},{"nav_date":"2021-11-26","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2021-11-25","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.2625,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.2621,"day_change_pct":0.0114},{"nav_date":"2021-11-22","nav":12.2607,"day_change_pct":0.0514},{"nav_date":"2021-11-18","nav":12.2544,"day_change_pct":0.0237},{"nav_date":"2021-11-17","nav":12.2515,"day_change_pct":0.0041},{"nav_date":"2021-11-16","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":12.2489,"day_change_pct":0.0245},{"nav_date":"2021-11-12","nav":12.2459,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":12.2445,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.2427,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":12.2415,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.2384,"day_change_pct":0.063},{"nav_date":"2021-11-03","nav":12.2307,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.2287,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.2268,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":12.2239,"day_change_pct":0.0155},{"nav_date":"2021-10-28","nav":12.222,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.2209,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":12.222,"day_change_pct":-0.0213},{"nav_date":"2021-10-25","nav":12.2246,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":12.222,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2208,"day_change_pct":0.0131},{"nav_date":"2021-10-20","nav":12.2192,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.2187,"day_change_pct":0.0287},{"nav_date":"2021-10-14","nav":12.2152,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":12.2123,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":12.2089,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":12.2029,"day_change_pct":0.018},{"nav_date":"2021-10-07","nav":12.2007,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.1989,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.1991,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":12.1984,"day_change_pct":0.0295},{"nav_date":"2021-10-01","nav":12.1948,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.1943,"day_change_pct":0.0189},{"nav_date":"2021-09-29","nav":12.192,"day_change_pct":-0.0254},{"nav_date":"2021-09-28","nav":12.1951,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.1944,"day_change_pct":0.0287},{"nav_date":"2021-09-24","nav":12.1909,"day_change_pct":-0.0082},{"nav_date":"2021-09-23","nav":12.1919,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.192,"day_change_pct":-0.0107},{"nav_date":"2021-09-21","nav":12.1933,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":12.1923,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":12.1889,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.1878,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":12.1863,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.1855,"day_change_pct":0.0115},{"nav_date":"2021-09-13","nav":12.1841,"day_change_pct":0.0361},{"nav_date":"2021-09-09","nav":12.1797,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":12.1786,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":12.1776,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.1765,"day_change_pct":0.0304},{"nav_date":"2021-09-03","nav":12.1728,"day_change_pct":0.014},{"nav_date":"2021-09-02","nav":12.1711,"day_change_pct":0.0115},{"nav_date":"2021-09-01","nav":12.1697,"day_change_pct":0.0214},{"nav_date":"2021-08-31","nav":12.1671,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.1647,"day_change_pct":0.0304},{"nav_date":"2021-08-27","nav":12.161,"day_change_pct":0.0156},{"nav_date":"2021-08-26","nav":12.1591,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.1583,"day_change_pct":0.0074},{"nav_date":"2021-08-24","nav":12.1574,"day_change_pct":0.0263},{"nav_date":"2021-08-23","nav":12.1542,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":12.1505,"day_change_pct":0.0296},{"nav_date":"2021-08-18","nav":12.1469,"day_change_pct":0.0198},{"nav_date":"2021-08-17","nav":12.1445,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":12.1369,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.1337,"day_change_pct":0.0181},{"nav_date":"2021-08-11","nav":12.1315,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.128,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1238,"day_change_pct":-0.0091},{"nav_date":"2021-08-05","nav":12.1249,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.1239,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":12.1228,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1212,"day_change_pct":0.0371},{"nav_date":"2021-07-30","nav":12.1167,"day_change_pct":0.0025},{"nav_date":"2021-07-29","nav":12.1164,"day_change_pct":0.0182},{"nav_date":"2021-07-28","nav":12.1142,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.113,"day_change_pct":0.0198},{"nav_date":"2021-07-26","nav":12.1106,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.1075,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":12.1063,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":12.1032,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":12.0997,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":12.0977,"day_change_pct":0.0223},{"nav_date":"2021-07-15","nav":12.095,"day_change_pct":0.0331},{"nav_date":"2021-07-14","nav":12.091,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":12.0897,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.0877,"day_change_pct":0.0348},{"nav_date":"2021-07-09","nav":12.0835,"day_change_pct":0.029},{"nav_date":"2021-07-08","nav":12.08,"day_change_pct":0.0373},{"nav_date":"2021-07-07","nav":12.0755,"day_change_pct":0.0265},{"nav_date":"2021-07-06","nav":12.0723,"day_change_pct":-0.0099},{"nav_date":"2021-07-05","nav":12.0735,"day_change_pct":0.0464},{"nav_date":"2021-07-02","nav":12.0679,"day_change_pct":0.0473},{"nav_date":"2021-07-01","nav":12.0622,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.0623,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.0605,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.0609,"day_change_pct":0.0149},{"nav_date":"2021-06-25","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2021-06-24","nav":12.0573,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.0566,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":12.0549,"day_change_pct":0.0216},{"nav_date":"2021-06-21","nav":12.0523,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.0481,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":12.0462,"day_change_pct":-0.0166},{"nav_date":"2021-06-16","nav":12.0482,"day_change_pct":-0.0249},{"nav_date":"2021-06-15","nav":12.0512,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.0524,"day_change_pct":0.0324},{"nav_date":"2021-06-11","nav":12.0485,"day_change_pct":0.01},{"nav_date":"2021-06-10","nav":12.0473,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.045,"day_change_pct":0.0166},{"nav_date":"2021-06-08","nav":12.043,"day_change_pct":0.0199},{"nav_date":"2021-06-07","nav":12.0406,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.0359,"day_change_pct":0.0158},{"nav_date":"2021-06-03","nav":12.034,"day_change_pct":0.0199},{"nav_date":"2021-06-02","nav":12.0316,"day_change_pct":0.0042},{"nav_date":"2021-06-01","nav":12.0311,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":12.0305,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.0276,"day_change_pct":0.0125},{"nav_date":"2021-05-27","nav":12.0261,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.0237,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0223,"day_change_pct":0.0408},{"nav_date":"2021-05-21","nav":12.0174,"day_change_pct":0.0358},{"nav_date":"2021-05-20","nav":12.0131,"day_change_pct":0.0466},{"nav_date":"2021-05-19","nav":12.0075,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.0079,"day_change_pct":0.01},{"nav_date":"2021-05-17","nav":12.0067,"day_change_pct":0.0167},{"nav_date":"2021-05-14","nav":12.0047,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":12.0017,"day_change_pct":-0.0167},{"nav_date":"2021-05-11","nav":12.0037,"day_change_pct":0.0025},{"nav_date":"2021-05-10","nav":12.0034,"day_change_pct":0.0325},{"nav_date":"2021-05-07","nav":11.9995,"day_change_pct":0.0042},{"nav_date":"2021-05-06","nav":11.999,"day_change_pct":0.0075},{"nav_date":"2021-05-05","nav":11.9981,"day_change_pct":0.0183},{"nav_date":"2021-05-04","nav":11.9959,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":11.9949,"day_change_pct":0.0559},{"nav_date":"2021-04-30","nav":11.9882,"day_change_pct":0.0225},{"nav_date":"2021-04-29","nav":11.9855,"day_change_pct":0.0008},{"nav_date":"2021-04-28","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2021-04-27","nav":11.9829,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":11.9815,"day_change_pct":0.0936},{"nav_date":"2021-04-23","nav":11.9703,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":11.9682,"day_change_pct":0.0518},{"nav_date":"2021-04-20","nav":11.962,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":11.959,"day_change_pct":0.0686}],"total":744,"page":1,"page_size":250}