{"fund_details":{"scheme_code":146924,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1129 Days Plan P - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1XL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.4952,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.494,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.4927,"day_change_pct":0.0104},{"nav_date":"2022-04-25","nav":12.4914,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":12.4877,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.4864,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4852,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.484,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4828,"day_change_pct":0.0497},{"nav_date":"2022-04-13","nav":12.4766,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4757,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.4744,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.4707,"day_change_pct":0.0064},{"nav_date":"2022-04-07","nav":12.4699,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4676,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4664,"day_change_pct":0.0401},{"nav_date":"2022-03-31","nav":12.4614,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":12.4594,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4582,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4571,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":12.4532,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.4519,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.4506,"day_change_pct":0.0072},{"nav_date":"2022-03-22","nav":12.4497,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.4484,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":12.4433,"day_change_pct":0.0129},{"nav_date":"2022-03-16","nav":12.4417,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4405,"day_change_pct":0.0121},{"nav_date":"2022-03-14","nav":12.439,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.435,"day_change_pct":0.0113},{"nav_date":"2022-03-10","nav":12.4336,"day_change_pct":0.0113},{"nav_date":"2022-03-09","nav":12.4322,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4309,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":12.4294,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4246,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.4238,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4214,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.4178,"day_change_pct":0.0121},{"nav_date":"2022-02-24","nav":12.4163,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.4153,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.4136,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.4126,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.4091,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.408,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.4065,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.4051,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4037,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.3998,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":12.3981,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.3956,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3943,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":12.389,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":12.3861,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.3861,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.3853,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":12.3812,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":12.3794,"day_change_pct":0.0137},{"nav_date":"2022-01-25","nav":12.3777,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3763,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":12.3727,"day_change_pct":0.0121},{"nav_date":"2022-01-20","nav":12.3712,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":12.3698,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.3703,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3696,"day_change_pct":0.0315},{"nav_date":"2022-01-14","nav":12.3657,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3622,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":12.3606,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.3594,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":12.3557,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.3544,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3488,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.3441,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":12.3414,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":12.3378,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.3372,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":12.332,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":12.3303,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":12.3289,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.3282,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":12.3275,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2021-12-16","nav":12.3232,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3232,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3224,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.3213,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":12.3172,"day_change_pct":0.0106},{"nav_date":"2021-12-09","nav":12.3159,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":12.3158,"day_change_pct":0.0276},{"nav_date":"2021-12-07","nav":12.3124,"day_change_pct":0.0203},{"nav_date":"2021-12-06","nav":12.3099,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.3061,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.3051,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.3038,"day_change_pct":0.0024},{"nav_date":"2021-11-30","nav":12.3035,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.302,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":12.2986,"day_change_pct":0.0179},{"nav_date":"2021-11-25","nav":12.2964,"day_change_pct":0.0098},{"nav_date":"2021-11-24","nav":12.2952,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.2947,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2934,"day_change_pct":0.0537},{"nav_date":"2021-11-18","nav":12.2868,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":12.2839,"day_change_pct":0.0041},{"nav_date":"2021-11-16","nav":12.2834,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":12.2813,"day_change_pct":0.0252},{"nav_date":"2021-11-12","nav":12.2782,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.2749,"day_change_pct":0.0106},{"nav_date":"2021-11-09","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":12.2705,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":12.2626,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":12.2606,"day_change_pct":0.0163},{"nav_date":"2021-11-01","nav":12.2586,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.2556,"day_change_pct":0.0155},{"nav_date":"2021-10-28","nav":12.2537,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.2526,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":12.2536,"day_change_pct":-0.0212},{"nav_date":"2021-10-25","nav":12.2562,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.2534,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.2523,"day_change_pct":0.0139},{"nav_date":"2021-10-20","nav":12.2506,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.2501,"day_change_pct":0.0302},{"nav_date":"2021-10-14","nav":12.2464,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.2455,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":12.2434,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":12.24,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.2339,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.2316,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":12.2298,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.2299,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.2293,"day_change_pct":0.0311},{"nav_date":"2021-10-01","nav":12.2255,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.225,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":12.2227,"day_change_pct":-0.0245},{"nav_date":"2021-09-28","nav":12.2257,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.225,"day_change_pct":0.0295},{"nav_date":"2021-09-24","nav":12.2214,"day_change_pct":-0.0074},{"nav_date":"2021-09-23","nav":12.2223,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.2224,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":12.2237,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":12.2226,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.2191,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.218,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":12.2164,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.2157,"day_change_pct":0.0123},{"nav_date":"2021-09-13","nav":12.2142,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.2096,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.2074,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.2063,"day_change_pct":0.0303},{"nav_date":"2021-09-03","nav":12.2026,"day_change_pct":0.0148},{"nav_date":"2021-09-02","nav":12.2008,"day_change_pct":0.0115},{"nav_date":"2021-09-01","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2021-08-31","nav":12.1967,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.1943,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":12.1905,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":12.1885,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.1877,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":12.1867,"day_change_pct":0.0263},{"nav_date":"2021-08-23","nav":12.1835,"day_change_pct":0.032},{"nav_date":"2021-08-20","nav":12.1796,"day_change_pct":0.0296},{"nav_date":"2021-08-18","nav":12.176,"day_change_pct":0.0205},{"nav_date":"2021-08-17","nav":12.1735,"day_change_pct":0.0633},{"nav_date":"2021-08-13","nav":12.1658,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":12.1626,"day_change_pct":0.0189},{"nav_date":"2021-08-11","nav":12.1603,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1597,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.1568,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.1525,"day_change_pct":-0.0091},{"nav_date":"2021-08-05","nav":12.1536,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":12.1525,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":12.1513,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":12.1498,"day_change_pct":0.0387},{"nav_date":"2021-07-30","nav":12.1451,"day_change_pct":0.0025},{"nav_date":"2021-07-29","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.1425,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2021-07-26","nav":12.1389,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.1357,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":12.1344,"day_change_pct":0.0264},{"nav_date":"2021-07-20","nav":12.1312,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":12.1277,"day_change_pct":0.0173},{"nav_date":"2021-07-16","nav":12.1256,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":12.1228,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":12.1189,"day_change_pct":0.0116},{"nav_date":"2021-07-13","nav":12.1175,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.1155,"day_change_pct":0.0363},{"nav_date":"2021-07-09","nav":12.1111,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":12.1076,"day_change_pct":0.038},{"nav_date":"2021-07-07","nav":12.103,"day_change_pct":0.0264},{"nav_date":"2021-07-06","nav":12.0998,"day_change_pct":-0.0099},{"nav_date":"2021-07-05","nav":12.101,"day_change_pct":0.0471},{"nav_date":"2021-07-02","nav":12.0953,"day_change_pct":0.0471},{"nav_date":"2021-07-01","nav":12.0896,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.0896,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.0878,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.0882,"day_change_pct":0.0165},{"nav_date":"2021-06-25","nav":12.0862,"day_change_pct":0.0149},{"nav_date":"2021-06-24","nav":12.0844,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":12.0836,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":12.0819,"day_change_pct":0.0215},{"nav_date":"2021-06-21","nav":12.0793,"day_change_pct":0.0364},{"nav_date":"2021-06-18","nav":12.0749,"day_change_pct":0.0157},{"nav_date":"2021-06-17","nav":12.073,"day_change_pct":-0.0166},{"nav_date":"2021-06-16","nav":12.075,"day_change_pct":-0.0248},{"nav_date":"2021-06-15","nav":12.078,"day_change_pct":-0.0091},{"nav_date":"2021-06-14","nav":12.0791,"day_change_pct":0.0331},{"nav_date":"2021-06-11","nav":12.0751,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":12.0739,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2021-06-08","nav":12.0695,"day_change_pct":0.0199},{"nav_date":"2021-06-07","nav":12.0671,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":12.0622,"day_change_pct":0.0158},{"nav_date":"2021-06-03","nav":12.0603,"day_change_pct":0.0199},{"nav_date":"2021-06-02","nav":12.0579,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0573,"day_change_pct":0.005},{"nav_date":"2021-05-31","nav":12.0567,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.0538,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":12.0522,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.0497,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0483,"day_change_pct":0.0423},{"nav_date":"2021-05-21","nav":12.0432,"day_change_pct":0.0357},{"nav_date":"2021-05-20","nav":12.0389,"day_change_pct":0.0474},{"nav_date":"2021-05-19","nav":12.0332,"day_change_pct":-0.0033},{"nav_date":"2021-05-18","nav":12.0336,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.0325,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":12.0303,"day_change_pct":0.0249},{"nav_date":"2021-05-12","nav":12.0273,"day_change_pct":-0.0158},{"nav_date":"2021-05-11","nav":12.0292,"day_change_pct":0.0025},{"nav_date":"2021-05-10","nav":12.0289,"day_change_pct":0.0333},{"nav_date":"2021-05-07","nav":12.0249,"day_change_pct":0.005},{"nav_date":"2021-05-06","nav":12.0243,"day_change_pct":0.0075},{"nav_date":"2021-05-05","nav":12.0234,"day_change_pct":0.0183},{"nav_date":"2021-05-04","nav":12.0212,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":12.0201,"day_change_pct":0.0566},{"nav_date":"2021-04-30","nav":12.0133,"day_change_pct":0.0225},{"nav_date":"2021-04-29","nav":12.0106,"day_change_pct":0.0008},{"nav_date":"2021-04-28","nav":12.0105,"day_change_pct":0.0217},{"nav_date":"2021-04-27","nav":12.0079,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":12.0065,"day_change_pct":0.0942},{"nav_date":"2021-04-23","nav":11.9952,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":11.9931,"day_change_pct":0.0526},{"nav_date":"2021-04-20","nav":11.9868,"day_change_pct":0.0259},{"nav_date":"2021-04-19","nav":11.9837,"day_change_pct":0.0693}],"total":744,"page":1,"page_size":250}