{"fund_details":{"scheme_code":146912,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1127 Days Plan O - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1XB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-25","nav":12.4682,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.4631,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4619,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4595,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.4534,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.4524,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.4511,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":12.4474,"day_change_pct":0.004},{"nav_date":"2022-04-07","nav":12.4469,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4458,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.4433,"day_change_pct":0.0346},{"nav_date":"2022-03-31","nav":12.439,"day_change_pct":0.0153},{"nav_date":"2022-03-30","nav":12.4371,"day_change_pct":0.0129},{"nav_date":"2022-03-29","nav":12.4355,"day_change_pct":0.0072},{"nav_date":"2022-03-28","nav":12.4346,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":12.4308,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":12.4295,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4283,"day_change_pct":0.0072},{"nav_date":"2022-03-22","nav":12.4274,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4262,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4213,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.42,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.4189,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.4176,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.414,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.4127,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4115,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4102,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4089,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.4051,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.4039,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.4029,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.4004,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.3967,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":12.3953,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3942,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.3926,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.3915,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":12.3879,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.3869,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.3855,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.3841,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":12.3826,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":12.3745,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3732,"day_change_pct":0.0437},{"nav_date":"2022-02-04","nav":12.3678,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3667,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":12.3648,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":12.3637,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":12.3597,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.3578,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":12.3564,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.3549,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":12.3516,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3503,"day_change_pct":0.0121},{"nav_date":"2022-01-19","nav":12.3488,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.3495,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.349,"day_change_pct":0.0284},{"nav_date":"2022-01-14","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2022-01-13","nav":12.3438,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.3418,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":12.3402,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3389,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.3353,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.334,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":12.3324,"day_change_pct":0.0154},{"nav_date":"2022-01-04","nav":12.3305,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3289,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":12.3243,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":12.3223,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3203,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":12.3192,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.318,"day_change_pct":0.0414},{"nav_date":"2021-12-24","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":12.3111,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3099,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.309,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.3093,"day_change_pct":0.0252},{"nav_date":"2021-12-17","nav":12.3062,"day_change_pct":0.0073},{"nav_date":"2021-12-16","nav":12.3053,"day_change_pct":0.0041},{"nav_date":"2021-12-15","nav":12.3048,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":12.3042,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.3031,"day_change_pct":0.0341},{"nav_date":"2021-12-10","nav":12.2989,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":12.2974,"day_change_pct":-0.0024},{"nav_date":"2021-12-08","nav":12.2977,"day_change_pct":0.0293},{"nav_date":"2021-12-07","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2021-12-06","nav":12.2919,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.2882,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":12.287,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2856,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.2841,"day_change_pct":0.0269},{"nav_date":"2021-11-26","nav":12.2808,"day_change_pct":0.0171},{"nav_date":"2021-11-25","nav":12.2787,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":12.2769,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.2754,"day_change_pct":0.0546},{"nav_date":"2021-11-18","nav":12.2687,"day_change_pct":0.0269},{"nav_date":"2021-11-17","nav":12.2654,"day_change_pct":0.0024},{"nav_date":"2021-11-16","nav":12.2651,"day_change_pct":0.0163},{"nav_date":"2021-11-15","nav":12.2631,"day_change_pct":0.0302},{"nav_date":"2021-11-12","nav":12.2594,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.2578,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.2562,"day_change_pct":0.0114},{"nav_date":"2021-11-09","nav":12.2548,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":12.2515,"day_change_pct":0.0621},{"nav_date":"2021-11-03","nav":12.2439,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.242,"day_change_pct":0.0163},{"nav_date":"2021-11-01","nav":12.24,"day_change_pct":0.027},{"nav_date":"2021-10-29","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2021-10-28","nav":12.2344,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.2333,"day_change_pct":-0.0057},{"nav_date":"2021-10-26","nav":12.234,"day_change_pct":-0.0294},{"nav_date":"2021-10-25","nav":12.2376,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2021-10-21","nav":12.2331,"day_change_pct":0.0065},{"nav_date":"2021-10-20","nav":12.2323,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":12.2324,"day_change_pct":0.0262},{"nav_date":"2021-10-14","nav":12.2292,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.2286,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":12.2263,"day_change_pct":0.0303},{"nav_date":"2021-10-11","nav":12.2226,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.2165,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":12.2144,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":12.213,"day_change_pct":0.0033},{"nav_date":"2021-10-05","nav":12.2126,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.212,"day_change_pct":0.0385},{"nav_date":"2021-10-01","nav":12.2073,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.2067,"day_change_pct":0.0164},{"nav_date":"2021-09-29","nav":12.2047,"day_change_pct":-0.0287},{"nav_date":"2021-09-28","nav":12.2082,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.2078,"day_change_pct":0.0295},{"nav_date":"2021-09-24","nav":12.2042,"day_change_pct":-0.009},{"nav_date":"2021-09-23","nav":12.2053,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.2053,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.2055,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":12.2046,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.201,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.1999,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":12.1986,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":12.1973,"day_change_pct":0.0098},{"nav_date":"2021-09-13","nav":12.1961,"day_change_pct":0.0402},{"nav_date":"2021-09-09","nav":12.1912,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.1903,"day_change_pct":0.0107},{"nav_date":"2021-09-07","nav":12.189,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.188,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":12.1844,"day_change_pct":0.0181},{"nav_date":"2021-09-02","nav":12.1822,"day_change_pct":0.0057},{"nav_date":"2021-09-01","nav":12.1815,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":12.1792,"day_change_pct":0.0123},{"nav_date":"2021-08-30","nav":12.1777,"day_change_pct":0.0304},{"nav_date":"2021-08-27","nav":12.174,"day_change_pct":0.0222},{"nav_date":"2021-08-26","nav":12.1713,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":12.1702,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":12.169,"day_change_pct":0.0288},{"nav_date":"2021-08-23","nav":12.1655,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.162,"day_change_pct":0.0329},{"nav_date":"2021-08-18","nav":12.158,"day_change_pct":0.0197},{"nav_date":"2021-08-17","nav":12.1556,"day_change_pct":0.0667},{"nav_date":"2021-08-13","nav":12.1475,"day_change_pct":0.0272},{"nav_date":"2021-08-12","nav":12.1442,"day_change_pct":0.0206},{"nav_date":"2021-08-11","nav":12.1417,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":12.1408,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":12.1382,"day_change_pct":0.042},{"nav_date":"2021-08-06","nav":12.1331,"day_change_pct":-0.0099},{"nav_date":"2021-08-05","nav":12.1343,"day_change_pct":0.0066},{"nav_date":"2021-08-04","nav":12.1335,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":12.1324,"day_change_pct":0.0066},{"nav_date":"2021-08-02","nav":12.1316,"day_change_pct":0.0346},{"nav_date":"2021-07-30","nav":12.1274,"day_change_pct":0.0066},{"nav_date":"2021-07-29","nav":12.1266,"day_change_pct":0.0206},{"nav_date":"2021-07-28","nav":12.1241,"day_change_pct":0.014},{"nav_date":"2021-07-27","nav":12.1224,"day_change_pct":0.0198},{"nav_date":"2021-07-26","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2021-07-23","nav":12.1174,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":12.1174,"day_change_pct":0.0305},{"nav_date":"2021-07-20","nav":12.1137,"day_change_pct":0.0314},{"nav_date":"2021-07-19","nav":12.1099,"day_change_pct":0.0206},{"nav_date":"2021-07-16","nav":12.1074,"day_change_pct":0.0215},{"nav_date":"2021-07-15","nav":12.1048,"day_change_pct":0.0388},{"nav_date":"2021-07-14","nav":12.1001,"day_change_pct":0.0017},{"nav_date":"2021-07-13","nav":12.0999,"day_change_pct":0.0124},{"nav_date":"2021-07-12","nav":12.0984,"day_change_pct":0.0397},{"nav_date":"2021-07-09","nav":12.0936,"day_change_pct":0.0364},{"nav_date":"2021-07-08","nav":12.0892,"day_change_pct":0.0405},{"nav_date":"2021-07-07","nav":12.0843,"day_change_pct":0.0356},{"nav_date":"2021-07-06","nav":12.08,"day_change_pct":-0.0066},{"nav_date":"2021-07-05","nav":12.0808,"day_change_pct":0.048},{"nav_date":"2021-07-02","nav":12.075,"day_change_pct":0.0489},{"nav_date":"2021-07-01","nav":12.0691,"day_change_pct":-0.0091},{"nav_date":"2021-06-30","nav":12.0702,"day_change_pct":0.0116},{"nav_date":"2021-06-29","nav":12.0688,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.0687,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":12.066,"day_change_pct":0.0149},{"nav_date":"2021-06-24","nav":12.0642,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.0635,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":12.0616,"day_change_pct":0.0141},{"nav_date":"2021-06-21","nav":12.0599,"day_change_pct":0.0431},{"nav_date":"2021-06-18","nav":12.0547,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0522,"day_change_pct":-0.0224},{"nav_date":"2021-06-16","nav":12.0549,"day_change_pct":-0.0299},{"nav_date":"2021-06-15","nav":12.0585,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":12.0597,"day_change_pct":0.0307},{"nav_date":"2021-06-11","nav":12.056,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.0555,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":12.0526,"day_change_pct":0.0299},{"nav_date":"2021-06-08","nav":12.049,"day_change_pct":0.0249},{"nav_date":"2021-06-07","nav":12.046,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.0408,"day_change_pct":0.0017},{"nav_date":"2021-06-03","nav":12.0406,"day_change_pct":0.0191},{"nav_date":"2021-06-02","nav":12.0383,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.0375,"day_change_pct":-0.0042},{"nav_date":"2021-05-31","nav":12.038,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2021-05-27","nav":12.0328,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.0307,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":12.0292,"day_change_pct":0.0449},{"nav_date":"2021-05-21","nav":12.0238,"day_change_pct":0.0324},{"nav_date":"2021-05-20","nav":12.0199,"day_change_pct":0.0541},{"nav_date":"2021-05-19","nav":12.0134,"day_change_pct":-0.0058},{"nav_date":"2021-05-18","nav":12.0141,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":12.0127,"day_change_pct":0.015},{"nav_date":"2021-05-14","nav":12.0109,"day_change_pct":0.0233},{"nav_date":"2021-05-12","nav":12.0081,"day_change_pct":-0.0133},{"nav_date":"2021-05-11","nav":12.0097,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":12.0086,"day_change_pct":0.0325},{"nav_date":"2021-05-07","nav":12.0047,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.0047,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":12.0039,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":12.0022,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":12.001,"day_change_pct":0.0592},{"nav_date":"2021-04-30","nav":11.9939,"day_change_pct":0.0183},{"nav_date":"2021-04-29","nav":11.9917,"day_change_pct":-0.0008},{"nav_date":"2021-04-28","nav":11.9918,"day_change_pct":0.0225},{"nav_date":"2021-04-27","nav":11.9891,"day_change_pct":0.0259},{"nav_date":"2021-04-26","nav":11.986,"day_change_pct":0.0852},{"nav_date":"2021-04-23","nav":11.9758,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":11.9736,"day_change_pct":0.0577},{"nav_date":"2021-04-20","nav":11.9667,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":11.9633,"day_change_pct":0.0744},{"nav_date":"2021-04-16","nav":11.9544,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":11.9525,"day_change_pct":0.0343},{"nav_date":"2021-04-12","nav":11.9484,"day_change_pct":0.0335}],"total":742,"page":1,"page_size":250}