{"fund_details":{"scheme_code":146911,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1127 Days Plan O - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1WY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-25","nav":12.3725,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":12.369,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3678,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3666,"day_change_pct":0.0081},{"nav_date":"2022-04-19","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":12.3645,"day_change_pct":0.0453},{"nav_date":"2022-04-13","nav":12.3589,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":12.3579,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3567,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3533,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.3529,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3518,"day_change_pct":0.0081},{"nav_date":"2022-04-05","nav":12.3508,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.3496,"day_change_pct":0.0324},{"nav_date":"2022-03-31","nav":12.3456,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":12.3438,"day_change_pct":0.0113},{"nav_date":"2022-03-29","nav":12.3424,"day_change_pct":0.0073},{"nav_date":"2022-03-28","nav":12.3415,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3368,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3357,"day_change_pct":0.0065},{"nav_date":"2022-03-22","nav":12.3349,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.3337,"day_change_pct":0.0357},{"nav_date":"2022-03-17","nav":12.3293,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3281,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.327,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":12.3259,"day_change_pct":0.0276},{"nav_date":"2022-03-11","nav":12.3225,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3213,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.3202,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3178,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.3143,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3132,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.3122,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.31,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":12.3065,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2022-02-23","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.3027,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3017,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":12.2984,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.2975,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":12.2934,"day_change_pct":0.0293},{"nav_date":"2022-02-11","nav":12.2898,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":12.2882,"day_change_pct":0.0187},{"nav_date":"2022-02-09","nav":12.2859,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":12.2847,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.2786,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":12.2768,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.2768,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.2759,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.2722,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.2703,"day_change_pct":0.009},{"nav_date":"2022-01-25","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.2677,"day_change_pct":0.0245},{"nav_date":"2022-01-21","nav":12.2647,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":12.2635,"day_change_pct":0.0114},{"nav_date":"2022-01-19","nav":12.2621,"day_change_pct":-0.0057},{"nav_date":"2022-01-18","nav":12.2628,"day_change_pct":0.0033},{"nav_date":"2022-01-17","nav":12.2624,"day_change_pct":0.0261},{"nav_date":"2022-01-14","nav":12.2592,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":12.2576,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":12.2542,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.253,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.2497,"day_change_pct":0.0098},{"nav_date":"2022-01-06","nav":12.2485,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":12.247,"day_change_pct":0.0147},{"nav_date":"2022-01-04","nav":12.2452,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":12.2437,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":12.2393,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2356,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":12.2345,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":12.2334,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.2286,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.2269,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":12.2258,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.225,"day_change_pct":-0.0033},{"nav_date":"2021-12-20","nav":12.2254,"day_change_pct":0.0229},{"nav_date":"2021-12-17","nav":12.2226,"day_change_pct":0.0065},{"nav_date":"2021-12-16","nav":12.2218,"day_change_pct":0.0041},{"nav_date":"2021-12-15","nav":12.2213,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.2208,"day_change_pct":0.0082},{"nav_date":"2021-12-13","nav":12.2198,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.2159,"day_change_pct":0.0115},{"nav_date":"2021-12-09","nav":12.2145,"day_change_pct":-0.0033},{"nav_date":"2021-12-08","nav":12.2149,"day_change_pct":0.0287},{"nav_date":"2021-12-07","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":12.2092,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.2058,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":12.2048,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":12.2034,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.2035,"day_change_pct":0.0115},{"nav_date":"2021-11-29","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2021-11-26","nav":12.199,"day_change_pct":0.0164},{"nav_date":"2021-11-25","nav":12.197,"day_change_pct":0.0139},{"nav_date":"2021-11-24","nav":12.1953,"day_change_pct":0.0025},{"nav_date":"2021-11-23","nav":12.195,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.194,"day_change_pct":0.0517},{"nav_date":"2021-11-18","nav":12.1877,"day_change_pct":0.0263},{"nav_date":"2021-11-17","nav":12.1845,"day_change_pct":0.0016},{"nav_date":"2021-11-16","nav":12.1843,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.1824,"day_change_pct":0.0279},{"nav_date":"2021-11-12","nav":12.179,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.1774,"day_change_pct":0.0123},{"nav_date":"2021-11-10","nav":12.1759,"day_change_pct":0.0107},{"nav_date":"2021-11-09","nav":12.1746,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.1715,"day_change_pct":0.0592},{"nav_date":"2021-11-03","nav":12.1643,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.1625,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":12.1606,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":12.1576,"day_change_pct":0.0189},{"nav_date":"2021-10-28","nav":12.1553,"day_change_pct":0.0074},{"nav_date":"2021-10-27","nav":12.1544,"day_change_pct":-0.0066},{"nav_date":"2021-10-26","nav":12.1552,"day_change_pct":-0.0296},{"nav_date":"2021-10-25","nav":12.1588,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":12.1561,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":12.1547,"day_change_pct":0.0058},{"nav_date":"2021-10-20","nav":12.154,"day_change_pct":-0.0016},{"nav_date":"2021-10-18","nav":12.1542,"day_change_pct":0.023},{"nav_date":"2021-10-14","nav":12.1514,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.1508,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.1486,"day_change_pct":0.0288},{"nav_date":"2021-10-11","nav":12.1451,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2021-10-07","nav":12.1373,"day_change_pct":0.0107},{"nav_date":"2021-10-06","nav":12.136,"day_change_pct":0.0033},{"nav_date":"2021-10-05","nav":12.1356,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.1351,"day_change_pct":0.0363},{"nav_date":"2021-10-01","nav":12.1307,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.1302,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.1283,"day_change_pct":-0.0297},{"nav_date":"2021-09-28","nav":12.1319,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.1316,"day_change_pct":0.028},{"nav_date":"2021-09-24","nav":12.1282,"day_change_pct":-0.0099},{"nav_date":"2021-09-23","nav":12.1294,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.1294,"day_change_pct":-0.0025},{"nav_date":"2021-09-21","nav":12.1297,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.1289,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":12.1257,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":12.1246,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":12.1233,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":12.1222,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":12.1211,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.1165,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.1157,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":12.1145,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.1136,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":12.1103,"day_change_pct":0.0182},{"nav_date":"2021-09-02","nav":12.1081,"day_change_pct":0.0041},{"nav_date":"2021-09-01","nav":12.1076,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":12.1054,"day_change_pct":0.0124},{"nav_date":"2021-08-30","nav":12.1039,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":12.1005,"day_change_pct":0.0207},{"nav_date":"2021-08-26","nav":12.098,"day_change_pct":0.0091},{"nav_date":"2021-08-25","nav":12.0969,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":12.0958,"day_change_pct":0.0281},{"nav_date":"2021-08-23","nav":12.0924,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.0892,"day_change_pct":0.0314},{"nav_date":"2021-08-18","nav":12.0854,"day_change_pct":0.0199},{"nav_date":"2021-08-17","nav":12.083,"day_change_pct":0.0638},{"nav_date":"2021-08-13","nav":12.0753,"day_change_pct":0.0265},{"nav_date":"2021-08-12","nav":12.0721,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":12.0697,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.0689,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.0664,"day_change_pct":0.0398},{"nav_date":"2021-08-06","nav":12.0616,"day_change_pct":-0.0108},{"nav_date":"2021-08-05","nav":12.0629,"day_change_pct":0.0066},{"nav_date":"2021-08-04","nav":12.0621,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":12.0611,"day_change_pct":0.005},{"nav_date":"2021-08-02","nav":12.0605,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.0565,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":12.0558,"day_change_pct":0.0199},{"nav_date":"2021-07-28","nav":12.0534,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":12.0518,"day_change_pct":0.0191},{"nav_date":"2021-07-26","nav":12.0495,"day_change_pct":0.0191},{"nav_date":"2021-07-23","nav":12.0472,"day_change_pct":-0.0008},{"nav_date":"2021-07-22","nav":12.0473,"day_change_pct":0.0299},{"nav_date":"2021-07-20","nav":12.0437,"day_change_pct":0.0307},{"nav_date":"2021-07-19","nav":12.04,"day_change_pct":0.0183},{"nav_date":"2021-07-16","nav":12.0378,"day_change_pct":0.0216},{"nav_date":"2021-07-15","nav":12.0352,"day_change_pct":0.0374},{"nav_date":"2021-07-14","nav":12.0307,"day_change_pct":0.0008},{"nav_date":"2021-07-13","nav":12.0306,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":12.0292,"day_change_pct":0.0374},{"nav_date":"2021-07-09","nav":12.0247,"day_change_pct":0.0358},{"nav_date":"2021-07-08","nav":12.0204,"day_change_pct":0.0408},{"nav_date":"2021-07-07","nav":12.0155,"day_change_pct":0.0341},{"nav_date":"2021-07-06","nav":12.0114,"day_change_pct":-0.0067},{"nav_date":"2021-07-05","nav":12.0122,"day_change_pct":0.0458},{"nav_date":"2021-07-02","nav":12.0067,"day_change_pct":0.0475},{"nav_date":"2021-07-01","nav":12.001,"day_change_pct":-0.0092},{"nav_date":"2021-06-30","nav":12.0021,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":12.0008,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.0008,"day_change_pct":0.02},{"nav_date":"2021-06-25","nav":11.9984,"day_change_pct":0.015},{"nav_date":"2021-06-24","nav":11.9966,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":11.996,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":11.9942,"day_change_pct":0.0133},{"nav_date":"2021-06-21","nav":11.9926,"day_change_pct":0.0409},{"nav_date":"2021-06-18","nav":11.9877,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":11.9853,"day_change_pct":-0.0225},{"nav_date":"2021-06-16","nav":11.988,"day_change_pct":-0.0309},{"nav_date":"2021-06-15","nav":11.9917,"day_change_pct":-0.0108},{"nav_date":"2021-06-14","nav":11.993,"day_change_pct":0.0292},{"nav_date":"2021-06-11","nav":11.9895,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":11.9891,"day_change_pct":0.0234},{"nav_date":"2021-06-09","nav":11.9863,"day_change_pct":0.0292},{"nav_date":"2021-06-08","nav":11.9828,"day_change_pct":0.0234},{"nav_date":"2021-06-07","nav":11.98,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":11.975,"day_change_pct":0.0017},{"nav_date":"2021-06-03","nav":11.9748,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":11.9727,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":11.972,"day_change_pct":-0.0042},{"nav_date":"2021-05-31","nav":11.9725,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":11.9694,"day_change_pct":0.0142},{"nav_date":"2021-05-27","nav":11.9677,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":11.9658,"day_change_pct":0.0117},{"nav_date":"2021-05-24","nav":11.9644,"day_change_pct":0.0435},{"nav_date":"2021-05-21","nav":11.9592,"day_change_pct":0.0309},{"nav_date":"2021-05-20","nav":11.9555,"day_change_pct":0.0544},{"nav_date":"2021-05-19","nav":11.949,"day_change_pct":-0.0067},{"nav_date":"2021-05-18","nav":11.9498,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":11.9485,"day_change_pct":0.0134},{"nav_date":"2021-05-14","nav":11.9469,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":11.9443,"day_change_pct":-0.0142},{"nav_date":"2021-05-11","nav":11.946,"day_change_pct":0.0084},{"nav_date":"2021-05-10","nav":11.945,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":11.9414,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":11.9415,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":11.9407,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":11.9391,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":11.938,"day_change_pct":0.057},{"nav_date":"2021-04-30","nav":11.9312,"day_change_pct":0.0176},{"nav_date":"2021-04-29","nav":11.9291,"day_change_pct":-0.0017},{"nav_date":"2021-04-28","nav":11.9293,"day_change_pct":0.0218},{"nav_date":"2021-04-27","nav":11.9267,"day_change_pct":0.0252},{"nav_date":"2021-04-26","nav":11.9237,"day_change_pct":0.0831},{"nav_date":"2021-04-23","nav":11.9138,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9117,"day_change_pct":0.0563},{"nav_date":"2021-04-20","nav":11.905,"day_change_pct":0.0277},{"nav_date":"2021-04-19","nav":11.9017,"day_change_pct":0.0732},{"nav_date":"2021-04-16","nav":11.893,"day_change_pct":0.0143},{"nav_date":"2021-04-15","nav":11.8913,"day_change_pct":0.032},{"nav_date":"2021-04-12","nav":11.8875,"day_change_pct":0.0328}],"total":742,"page":1,"page_size":250}