{"fund_details":{"scheme_code":146910,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SL (1120 dys) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1M27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-19.9942},{"nav_date":"2022-04-18","nav":12.4991,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":12.493,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4918,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4906,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.4872,"day_change_pct":0.0072},{"nav_date":"2022-04-07","nav":12.4863,"day_change_pct":0.0104},{"nav_date":"2022-04-06","nav":12.485,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4826,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":12.4774,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4745,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4733,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4683,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.467,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.466,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4648,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.4598,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.457,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.4555,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.4514,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4501,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4489,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4477,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":12.4462,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":12.4424,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":12.4413,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2022-02-28","nav":12.438,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":12.4341,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4317,"day_change_pct":0.0153},{"nav_date":"2022-02-22","nav":12.4298,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4291,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4246,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":12.423,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4215,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.4198,"day_change_pct":0.033},{"nav_date":"2022-02-11","nav":12.4157,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":12.414,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.4111,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":12.4095,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.4042,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.4031,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":12.4012,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4017,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.4015,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":12.3972,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":12.3953,"day_change_pct":0.0105},{"nav_date":"2022-01-25","nav":12.394,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3926,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":12.3889,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3875,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3857,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3867,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.386,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.3782,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3769,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.3757,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":12.3704,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":12.369,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":12.3665,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":12.3651,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":12.3603,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.3576,"day_change_pct":0.0194},{"nav_date":"2021-12-29","nav":12.3552,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.3537,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.3525,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":12.3481,"day_change_pct":0.0227},{"nav_date":"2021-12-23","nav":12.3453,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.3443,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.3431,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.343,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.3393,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3376,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3381,"day_change_pct":0.0113},{"nav_date":"2021-12-14","nav":12.3367,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.336,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.3319,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.3308,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":12.3298,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.3262,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":12.3245,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3208,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.3202,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3172,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3156,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.3101,"day_change_pct":0.0041},{"nav_date":"2021-11-24","nav":12.3096,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.3094,"day_change_pct":0.0049},{"nav_date":"2021-11-22","nav":12.3088,"day_change_pct":0.0423},{"nav_date":"2021-11-18","nav":12.3036,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.3022,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":12.3005,"day_change_pct":0.0122},{"nav_date":"2021-11-15","nav":12.299,"day_change_pct":0.0374},{"nav_date":"2021-11-12","nav":12.2944,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.2908,"day_change_pct":0.0155},{"nav_date":"2021-11-09","nav":12.2889,"day_change_pct":0.0293},{"nav_date":"2021-11-08","nav":12.2853,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":12.2772,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2753,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.274,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2709,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":12.2696,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2684,"day_change_pct":-0.0196},{"nav_date":"2021-10-26","nav":12.2708,"day_change_pct":-0.009},{"nav_date":"2021-10-25","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2021-10-22","nav":12.2697,"day_change_pct":0.0122},{"nav_date":"2021-10-21","nav":12.2682,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.2673,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.2662,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":12.2618,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":12.2608,"day_change_pct":0.0318},{"nav_date":"2021-10-12","nav":12.2569,"day_change_pct":0.0212},{"nav_date":"2021-10-11","nav":12.2543,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":12.2481,"day_change_pct":0.0253},{"nav_date":"2021-10-07","nav":12.245,"day_change_pct":0.0163},{"nav_date":"2021-10-06","nav":12.243,"day_change_pct":-0.0041},{"nav_date":"2021-10-05","nav":12.2435,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.2435,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":12.2393,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.2383,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.2371,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.2378,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.2375,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.2343,"day_change_pct":-0.0204},{"nav_date":"2021-09-23","nav":12.2368,"day_change_pct":0.0098},{"nav_date":"2021-09-22","nav":12.2356,"day_change_pct":-0.0139},{"nav_date":"2021-09-21","nav":12.2373,"day_change_pct":0.0041},{"nav_date":"2021-09-20","nav":12.2368,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2335,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.232,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2308,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.2299,"day_change_pct":0.0041},{"nav_date":"2021-09-13","nav":12.2294,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":12.2248,"day_change_pct":0.0147},{"nav_date":"2021-09-08","nav":12.223,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2222,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2209,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.2174,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.2148,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.2149,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2021-08-30","nav":12.2094,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2021-08-26","nav":12.2031,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.2013,"day_change_pct":0.0123},{"nav_date":"2021-08-24","nav":12.1998,"day_change_pct":0.0123},{"nav_date":"2021-08-23","nav":12.1983,"day_change_pct":0.0287},{"nav_date":"2021-08-20","nav":12.1948,"day_change_pct":0.0295},{"nav_date":"2021-08-18","nav":12.1912,"day_change_pct":0.0254},{"nav_date":"2021-08-17","nav":12.1881,"day_change_pct":0.0681},{"nav_date":"2021-08-13","nav":12.1798,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.1762,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1747,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1741,"day_change_pct":0.0279},{"nav_date":"2021-08-09","nav":12.1707,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":12.1662,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.1669,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.1653,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1644,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1628,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":12.1587,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":12.1572,"day_change_pct":0.0148},{"nav_date":"2021-07-28","nav":12.1554,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.1541,"day_change_pct":0.0041},{"nav_date":"2021-07-26","nav":12.1536,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.1503,"day_change_pct":0.0189},{"nav_date":"2021-07-22","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2021-07-20","nav":12.146,"day_change_pct":0.0264},{"nav_date":"2021-07-19","nav":12.1428,"day_change_pct":0.0305},{"nav_date":"2021-07-16","nav":12.1391,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":12.1352,"day_change_pct":0.0198},{"nav_date":"2021-07-14","nav":12.1328,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":12.1311,"day_change_pct":0.0206},{"nav_date":"2021-07-12","nav":12.1286,"day_change_pct":0.0363},{"nav_date":"2021-07-09","nav":12.1242,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.1223,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":12.1184,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":12.1149,"day_change_pct":0.0173},{"nav_date":"2021-07-05","nav":12.1128,"day_change_pct":0.0611},{"nav_date":"2021-07-02","nav":12.1054,"day_change_pct":0.0231},{"nav_date":"2021-07-01","nav":12.1026,"day_change_pct":-0.0107},{"nav_date":"2021-06-30","nav":12.1039,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.1024,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2021-06-25","nav":12.1014,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":12.1001,"day_change_pct":0.0017},{"nav_date":"2021-06-23","nav":12.0999,"day_change_pct":0.0132},{"nav_date":"2021-06-22","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2021-06-21","nav":12.0952,"day_change_pct":0.0405},{"nav_date":"2021-06-18","nav":12.0903,"day_change_pct":0.0215},{"nav_date":"2021-06-17","nav":12.0877,"day_change_pct":-0.0182},{"nav_date":"2021-06-16","nav":12.0899,"day_change_pct":-0.0182},{"nav_date":"2021-06-15","nav":12.0921,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":12.0933,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.0886,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.0882,"day_change_pct":0.019},{"nav_date":"2021-06-09","nav":12.0859,"day_change_pct":0.0348},{"nav_date":"2021-06-08","nav":12.0817,"day_change_pct":0.0281},{"nav_date":"2021-06-07","nav":12.0783,"day_change_pct":0.0431},{"nav_date":"2021-06-04","nav":12.0731,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.0713,"day_change_pct":0.0249},{"nav_date":"2021-06-02","nav":12.0683,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":12.0685,"day_change_pct":0.0075},{"nav_date":"2021-05-31","nav":12.0676,"day_change_pct":0.034},{"nav_date":"2021-05-28","nav":12.0635,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.0631,"day_change_pct":0.0083},{"nav_date":"2021-05-25","nav":12.0621,"day_change_pct":0.0149},{"nav_date":"2021-05-24","nav":12.0603,"day_change_pct":0.0307},{"nav_date":"2021-05-21","nav":12.0566,"day_change_pct":0.0515},{"nav_date":"2021-05-20","nav":12.0504,"day_change_pct":0.0166},{"nav_date":"2021-05-19","nav":12.0484,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.0476,"day_change_pct":0.0149},{"nav_date":"2021-05-17","nav":12.0458,"day_change_pct":0.0149},{"nav_date":"2021-05-14","nav":12.044,"day_change_pct":0.0233},{"nav_date":"2021-05-12","nav":12.0412,"day_change_pct":-0.0216},{"nav_date":"2021-05-11","nav":12.0438,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.0413,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.0379,"day_change_pct":-0.0075},{"nav_date":"2021-05-06","nav":12.0388,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0375,"day_change_pct":0.015},{"nav_date":"2021-05-04","nav":12.0357,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":12.0342,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":12.0297,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":12.0282,"day_change_pct":0.0191},{"nav_date":"2021-04-28","nav":12.0259,"day_change_pct":0.0358},{"nav_date":"2021-04-27","nav":12.0216,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.0193,"day_change_pct":0.0816},{"nav_date":"2021-04-23","nav":12.0095,"day_change_pct":0.0283},{"nav_date":"2021-04-22","nav":12.0061,"day_change_pct":0.0467},{"nav_date":"2021-04-20","nav":12.0005,"day_change_pct":0.025},{"nav_date":"2021-04-19","nav":11.9975,"day_change_pct":0.0459},{"nav_date":"2021-04-16","nav":11.992,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":11.9909,"day_change_pct":0.0142},{"nav_date":"2021-04-12","nav":11.9892,"day_change_pct":0.0534},{"nav_date":"2021-04-09","nav":11.9828,"day_change_pct":0.0067},{"nav_date":"2021-04-08","nav":11.982,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.9812,"day_change_pct":-0.0325},{"nav_date":"2021-04-06","nav":11.9851,"day_change_pct":0.0693}],"total":736,"page":1,"page_size":250}